Lm Funding America Inc (LMFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMFA | AXP | BX | MCO | IX |
| Company | Lm Funding America Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.24 | 243.01 | 140.00 | 445.65 | 117.50 |
| High | 4.45 | 245.61 | 141.83 | 448.21 | 118.35 |
| Low | 4.01 | 239.90 | 138.73 | 443.52 | 117.50 |
| Last | 4.20 | 242.76 | 140.64 | 447.63 | 118.29 |
| Change | +0.01 | +0.38 | +2.05 | +5.49 | +1.49 |
| % Change | +0.24% | +0.16% | +1.48% | +1.24% | +1.27% |
| Volume | 43,396 | 981,379 | 1,158,201 | 327,908 | 4,038 |
| 20-Day Average Volume | 65,796 | 2,703,970 | 3,420,372 | 645,277 | 12,662 |
| Previous Close | 4.19 | 242.38 | 138.59 | 442.14 | 116.80 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.36 | 238.09 | 127.79 | 435.38 | 114.05 |
| 20-Day Raw Stochastic | 40.86% | 64.26% | 95.33% | 74.90% | 90.47% |
| 20-Day Relative Strength | 50.24% | 59.39% | 70.17% | 65.43% | 63.42% |
| Weighted Alpha | -51.39 | +50.89 | +38.61 | +32.34 | +28.33 |
| Today's Opinion | 88% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.66% since 07/15/24 | +0.13% since 07/15/24 | +6.52% since 07/15/24 | +0.23% since 07/15/24 | +2.20% since 07/15/24 |
| Low | 3.89 on 07/18/24 | 237.65 on 07/19/24 | 131.82 on 07/18/24 | 441.53 on 07/19/24 | 116.47 on 07/19/24 |
| High | 5.35 on 07/16/24 | 253.73 on 07/18/24 | 142.04 on 07/19/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
| 1-Month | |||||
| %Chg | -14.49% since 06/21/24 | +6.05% since 06/21/24 | +13.60% since 06/21/24 | +6.12% since 06/21/24 | +9.03% since 06/21/24 |
| Low | 3.49 on 07/05/24 | 227.37 on 06/27/24 | 119.75 on 07/09/24 | 416.33 on 06/27/24 | 107.47 on 06/24/24 |
| High | 5.35 on 07/16/24 | 253.73 on 07/18/24 | 142.04 on 07/19/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
| 3-Month | |||||
| %Chg | +54.55% since 04/22/24 | +4.85% since 04/22/24 | +15.49% since 04/22/24 | +18.05% since 04/22/24 | +14.06% since 04/22/24 |
| Low | 2.23 on 05/10/24 | 220.74 on 06/13/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 6.11 on 06/13/24 | 253.73 on 07/18/24 | 142.04 on 07/19/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
| 6-Month | |||||
| %Chg | +53.65% since 01/22/24 | +32.05% since 01/22/24 | +16.56% since 01/22/24 | +15.16% since 01/22/24 | +22.59% since 01/22/24 |
| Low | 2.20 on 02/07/24 | 184.81 on 01/23/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 94.78 on 01/31/24 |
| High | 6.11 on 06/13/24 | 253.73 on 07/18/24 | 142.04 on 07/19/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,446 | 174,344,656 | 99,042,792 | 80,734,768 | 27,120,960 |
| Shares Outstanding, K | 2,493 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 12,980,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | -15,940,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 4,750,000 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 5,154,880,000 |
| Last Quarter Net Income | 1,490,000 | 2,437,000,000 | 847,390,000 | 577,000,000 | 859,720,000 |
| 60-Month Beta | 1.40 | 1.21 | 1.50 | 1.28 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 05/16/24 | 3.49 on 07/19/24 | 0.98 on 07/18/24 | 3.37 on 05/02/24 | 3.71 on 05/08/24 |
| Latest Earnings Date | 08/12/24 | 07/19/24 | 07/18/24 | 07/23/24 | 08/02/24 |
| Most Recent Dividend | N/A | 0.700 on 07/05/24 | 0.830 on 04/26/24 | 0.850 on 05/16/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 07/05/24 | 07/29/24 | 05/16/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.53 | 34.19 | 43.62 | 11.44 |