Lm Funding America Inc (LMFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMFA | BENF | GRNQ | ||
| Company | Lm Funding America Inc | Beneficient Cl A | Greenpro Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.24 | 4.00 | 1.0400 | ||
| High | 4.45 | 4.10 | 1.1100 | ||
| Low | 4.01 | 3.80 | 1.0200 | ||
| Last | 4.29 | 3.96 | 1.0500 | ||
| Change | +0.10 | -0.04 | -0.0200 | ||
| % Change | +2.39% | -1.00% | -1.87% | ||
| Volume | 50,087 | 21,229 | 14,263 | ||
| 20-Day Average Volume | 66,294 | 2,584,576 | 620,528 | ||
| Previous Close | 4.19 | 4.00 | 1.0700 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.36 | 3.40 | 1.0445 | ||
| 20-Day Raw Stochastic | 43.01% | 46.05% | 22.81% | ||
| 20-Day Relative Strength | 50.58% | 51.24% | 48.75% | ||
| Weighted Alpha | -50.76 | -96.42 | -40.80 | ||
| Today's Opinion | 88% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.90% since 07/15/24 | -2.20% since 07/15/24 | -11.02% since 07/15/24 | ||
| Low | 3.89 on 07/18/24 | 3.80 on 07/22/24 | 0.9600 on 07/16/24 | ||
| High | 5.35 on 07/16/24 | 4.60 on 07/18/24 | 1.6500 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -13.68% since 06/21/24 | +47.63% since 06/21/24 | -5.41% since 06/21/24 | ||
| Low | 3.49 on 07/05/24 | 1.90 on 07/01/24 | 0.8727 on 07/12/24 | ||
| High | 5.35 on 07/16/24 | 6.27 on 07/05/24 | 1.6500 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +56.00% since 04/22/24 | -18.50% since 04/22/24 | -11.76% since 04/22/24 | ||
| Low | 2.23 on 05/10/24 | 1.86 on 05/02/24 | 0.8400 on 06/04/24 | ||
| High | 6.11 on 06/13/24 | 13.00 on 05/03/24 | 1.6500 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +55.10% since 01/22/24 | -86.06% since 01/22/24 | -11.02% since 01/22/24 | ||
| Low | 2.20 on 02/07/24 | 1.86 on 05/02/24 | 0.8400 on 06/04/24 | ||
| High | 6.11 on 06/13/24 | 28.80 on 01/25/24 | 1.8778 on 03/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,446 | 14,394 | 8,042 | ||
| Shares Outstanding, K | 2,493 | 3,598 | 7,516 | ||
| Annual Sales | 12,980,000 | -98,908,000 | 3,480,000 | ||
| Annual Net Income | -15,940,000 | -2,095,641,000 | 1,070,000 | ||
| Last Quarter Sales | 4,750,000 | -43,104,000 | 660,000 | ||
| Last Quarter Net Income | 1,490,000 | -66,217,000 | -270,000 | ||
| 60-Month Beta | 1.40 | -0.99 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 05/16/24 | -156.00 on 02/13/24 | -0.04 on 05/13/24 | ||
| Latest Earnings Date | 08/12/24 | 02/13/24 | 08/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.11 | ||