Lm Funding America Inc (LMFA)
1.1500 x 1 1.1900 x 1
Post-market by (Cboe BZX)
1.1600 unch (unch) 04/17/25 [NASDAQ]
1.1500 x 1 1.1900 x 1
Post-market 1.1600 unch (unch) 15:59 ET
for Thu, Apr 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | LMFA | SHFS | MEGL | ||
| Company | Lm Funding America Inc | Shf Holdings Inc | Magic Empire Global Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1500 | 1.92 | 1.2000 | ||
| High | 1.2100 | 2.23 | 1.2400 | ||
| Low | 1.1100 | 1.92 | 1.1500 | ||
| Last | 1.1600 | 2.23 | 1.2100 | ||
| Change | unch | +0.31 | +0.0099 | ||
| % Change | unch | +16.15% | +0.82% | ||
| Volume | 10,700 | 2,162,900 | 14,700 | ||
| 20-Day Average Volume | 29,120 | 127,408 | 25,395 | ||
| Previous Close | 1.1600 | 1.92 | 1.2001 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2778 | 3.29 | 1.3266 | ||
| 20-Day Raw Stochastic | 21.76% | 8.11% | 35.85% | ||
| 20-Day Relative Strength | 40.78% | 28.82% | 40.20% | ||
| Weighted Alpha | -73.46 | -81.55 | -62.05 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.41% since 04/10/25 | +2.29% since 04/10/25 | -1.63% since 04/10/25 | ||
| Low | 1.0800 on 04/11/25 | 1.84 on 04/16/25 | 1.0800 on 04/11/25 | ||
| High | 1.3146 on 04/15/25 | 2.54 on 04/14/25 | 1.3300 on 04/11/25 | ||
| 1-Month | |||||
| %Chg | -21.62% since 03/17/25 | -60.36% since 03/17/25 | -16.55% since 03/17/25 | ||
| Low | 1.0220 on 04/07/25 | 1.84 on 04/16/25 | 1.0200 on 04/09/25 | ||
| High | 1.6561 on 03/25/25 | 6.68 on 03/24/25 | 1.6000 on 03/20/25 | ||
| 3-Month | |||||
| %Chg | -47.03% since 01/17/25 | -71.19% since 01/17/25 | -51.13% since 01/17/25 | ||
| Low | 1.0220 on 04/07/25 | 1.84 on 04/16/25 | 1.0200 on 04/09/25 | ||
| High | 2.2800 on 01/24/25 | 10.53 on 01/31/25 | 3.0600 on 02/24/25 | ||
| 6-Month | |||||
| %Chg | -58.12% since 10/17/24 | -78.03% since 10/17/24 | -38.27% since 10/17/24 | ||
| Low | 1.0220 on 04/07/25 | 1.84 on 04/16/25 | 1.0200 on 04/09/25 | ||
| High | 4.3800 on 11/12/24 | 10.53 on 01/31/25 | 5.5200 on 01/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,955 | 6,208 | 4,917 | ||
| Shares Outstanding, K | 5,133 | 2,784 | 4,064 | ||
| Annual Sales | 11,000,000 | 15,240,000 | 1,770,000 | ||
| Annual Net Income | -7,320,000 | -48,320,000 | -60,000 | ||
| Last Quarter Sales | 1,990,000 | 3,670,000 | N/A | ||
| Last Quarter Net Income | 1,970,000 | -51,660,000 | N/A | ||
| 60-Month Beta | 1.47 | 0.58 | 2.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.68 on 03/31/25 | 0.20 on 11/12/24 | N/A | ||
| Latest Earnings Date | 05/15/25 | 05/12/25 | 04/28/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.20 | 0.00 | ||