Lm Funding America Inc (LMFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMFA | BTOG | GRNQ | ||
| Company | Lm Funding America Inc | Bit Origin Ltd | Greenpro Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.30 | 1.5000 | 1.0400 | ||
| High | 3.40 | 1.6350 | 1.3200 | ||
| Low | 2.85 | 1.2800 | 1.0100 | ||
| Last | 3.09 | 1.3600 | 1.3000 | ||
| Change | +0.16 | -0.1400 | +0.2400 | ||
| % Change | +5.46% | -9.33% | +22.64% | ||
| Volume | 498,200 | 165,000 | 250,100 | ||
| 20-Day Average Volume | 294,745 | 141,550 | 60,060 | ||
| Previous Close | 2.93 | 1.5000 | 1.0600 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.95 | 1.7773 | 0.9518 | ||
| 20-Day Raw Stochastic | 32.81% | 7.92% | 96.15% | ||
| 20-Day Relative Strength | 53.58% | 37.94% | 63.29% | ||
| Weighted Alpha | -35.34 | -63.15 | +7.38 | ||
| Today's Opinion | 40% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 64% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.60% since 11/14/24 | -8.72% since 11/14/24 | +39.78% since 11/14/24 | ||
| Low | 2.46 on 11/15/24 | 1.2800 on 11/21/24 | 0.8800 on 11/15/24 | ||
| High | 3.40 on 11/21/24 | 1.7000 on 11/20/24 | 1.3200 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +8.80% since 10/21/24 | -32.00% since 10/21/24 | +34.02% since 10/21/24 | ||
| Low | 2.46 on 11/15/24 | 1.2800 on 11/21/24 | 0.8008 on 11/12/24 | ||
| High | 4.38 on 11/12/24 | 2.2900 on 11/12/24 | 1.3200 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +1.98% since 08/21/24 | -28.42% since 08/21/24 | +40.69% since 08/21/24 | ||
| Low | 2.19 on 09/11/24 | 1.2800 on 11/21/24 | 0.8008 on 11/12/24 | ||
| High | 4.38 on 11/12/24 | 3.0900 on 09/19/24 | 1.3200 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -5.50% since 05/21/24 | -64.21% since 05/21/24 | +12.07% since 05/21/24 | ||
| Low | 2.19 on 09/11/24 | 1.2800 on 11/21/24 | 0.8008 on 11/12/24 | ||
| High | 6.11 on 06/13/24 | 5.7300 on 06/27/24 | 1.6500 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,497 | 10,969 | 9,849 | ||
| Shares Outstanding, K | 3,397 | 8,065 | 7,576 | ||
| Annual Sales | 12,980,000 | 6,260,000 | 3,480,000 | ||
| Annual Net Income | -15,940,000 | -28,220,000 | 1,070,000 | ||
| Last Quarter Sales | 1,260,000 | N/A | 540,000 | ||
| Last Quarter Net Income | -4,700,000 | N/A | -330,000 | ||
| 60-Month Beta | 1.35 | 1.36 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.54 on 11/13/24 | N/A | -0.04 on 11/13/24 | ||
| Latest Earnings Date | 11/13/24 | 10/29/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||