Lmp Automotive Holdings Inc (LMPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMPX | AMZN | BABA | BKNG | MELI |
| Company | Lmp Automotive Holdings Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.1400 | 198.25 | 83.60 | 5,202.54 | 1,967.50 |
| High | 0.1400 | 199.26 | 83.68 | 5,216.00 | 2,007.58 |
| Low | 0.1400 | 196.75 | 82.64 | 5,148.42 | 1,955.17 |
| Last | 0.1400 | 197.02 | 82.88 | 5,151.69 | 2,000.01 |
| Change | unch | -1.36 | -2.70 | -59.23 | +31.86 |
| % Change | unch | -0.69% | -3.15% | -1.14% | +1.62% |
| Volume | 1,013 | 19,332,284 | 19,553,974 | 139,122 | 275,968 |
| 20-Day Average Volume | 4,271 | 46,707,352 | 15,609,269 | 269,356 | 595,593 |
| Previous Close | 0.1400 | 198.38 | 85.58 | 5,210.92 | 1,968.15 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1570 | 201.28 | 93.64 | 4,881.43 | 1,973.67 |
| 20-Day Raw Stochastic | 0.00% | 39.14% | 1.70% | 94.13% | 68.03% |
| 20-Day Relative Strength | 38.57% | 50.94% | 34.31% | 74.23% | 51.20% |
| Weighted Alpha | +18.61 | +30.86 | +2.87 | +73.96 | +31.37 |
| Today's Opinion | 72% Sell | 80% Buy | 8% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 72% Sell | 80% Buy | 24% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 72% Buy | 80% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.50% since 11/11/24 | -2.65% since 11/15/24 | -6.36% since 11/15/24 | +3.78% since 11/15/24 | +6.55% since 11/15/24 |
| Low | 0.1400 on 11/22/24 | 195.75 on 11/21/24 | 82.64 on 11/22/24 | 4,907.03 on 11/20/24 | 1,858.32 on 11/18/24 |
| High | 0.1600 on 11/13/24 | 205.30 on 11/19/24 | 89.50 on 11/18/24 | 5,216.00 on 11/22/24 | 2,007.58 on 11/22/24 |
| 1-Month | |||||
| %Chg | -12.50% since 10/22/24 | +3.97% since 10/22/24 | -17.42% since 10/22/24 | +17.95% since 10/22/24 | -3.13% since 10/22/24 |
| Low | 0.1400 on 11/22/24 | 183.69 on 10/23/24 | 82.64 on 11/22/24 | 4,270.60 on 10/23/24 | 1,749.91 on 11/07/24 |
| High | 0.1600 on 11/13/24 | 215.90 on 11/14/24 | 101.45 on 10/29/24 | 5,216.00 on 11/22/24 | 2,122.16 on 11/06/24 |
| 3-Month | |||||
| %Chg | -12.50% since 08/20/24 | +11.98% since 08/22/24 | -0.01% since 08/22/24 | +37.03% since 08/22/24 | +0.72% since 08/22/24 |
| Low | 0.1400 on 11/22/24 | 168.92 on 08/28/24 | 79.21 on 08/28/24 | 3,700.97 on 09/06/24 | 1,749.91 on 11/07/24 |
| High | 0.1600 on 11/13/24 | 215.90 on 11/14/24 | 117.82 on 10/07/24 | 5,216.00 on 11/22/24 | 2,161.73 on 09/26/24 |
| 6-Month | |||||
| %Chg | -6.67% since 05/22/24 | +7.70% since 05/22/24 | +0.33% since 05/22/24 | +34.99% since 05/22/24 | +15.34% since 05/22/24 |
| Low | 0.1400 on 11/22/24 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 3,180.00 on 08/05/24 | 1,550.00 on 06/18/24 |
| High | 0.2000 on 07/18/24 | 215.90 on 11/14/24 | 117.82 on 10/07/24 | 5,216.00 on 11/22/24 | 2,161.73 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,413 | 2,085,967,840 | 204,911,904 | 172,465,824 | 99,779,280 |
| Shares Outstanding, K | 10,090 | 10,515,011 | 2,394,390 | 33,097 | 50,697 |
| Annual Sales | 30,440,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 |
| Annual Net Income | -4,820,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 |
| Last Quarter Sales | 141,430,000 | 158,877,000,000 | 33,701,000,000 | 7,994,000,000 | 5,312,000,000 |
| Last Quarter Net Income | 4,770,000 | 15,328,000,000 | 6,252,000,000 | 2,520,000 | 397,000,000 |
| 60-Month Beta | 0.99 | 1.14 | 0.35 | 1.38 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/16/21 | 1.43 on 10/31/24 | 2.15 on 11/15/24 | 83.89 on 10/30/24 | 7.83 on 11/06/24 |
| Latest Earnings Date | 01/02/23 | 10/31/24 | 11/15/24 | 10/30/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | 8.750 on 09/06/24 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 12/06/24 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.27 | 11.69 | 28.15 | 68.15 |