Lomiko Metals Inc (LMRMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMRMF | BHP | RIO | NEM | WPM |
| Company | Lomiko Metals Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Wheaton Precious Metals |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0220 | 55.60 | 63.84 | 46.80 | 59.56 |
| High | 0.0230 | 55.85 | 64.15 | 47.34 | 60.40 |
| Low | 0.0200 | 55.39 | 63.71 | 46.61 | 59.38 |
| Last | 0.0223 | 55.67 | 63.99 | 47.13 | 60.00 |
| Change | +0.0003 | +0.02 | +0.21 | +0.13 | -0.04 |
| % Change | +1.36% | +0.04% | +0.33% | +0.28% | -0.07% |
| Volume | 161,400 | 1,380,084 | 1,604,882 | 2,831,261 | 371,695 |
| 20-Day Average Volume | 232,435 | 1,851,050 | 2,115,173 | 6,960,647 | 1,246,134 |
| Previous Close | 0.0220 | 55.65 | 63.78 | 47.00 | 60.04 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0249 | 57.61 | 66.48 | 44.73 | 56.66 |
| 20-Day Raw Stochastic | 25.26% | 14.20% | 11.72% | 76.00% | 71.62% |
| 20-Day Relative Strength | 47.44% | 41.64% | 37.64% | 63.67% | 62.77% |
| Weighted Alpha | -50.20 | -9.88 | -5.02 | +22.54 | +43.41 |
| Today's Opinion | 72% Buy | 88% Sell | 56% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 88% Sell | 56% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 16% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 07/05/24 | -4.30% since 07/15/24 | -5.18% since 07/15/24 | -0.54% since 07/15/24 | +0.71% since 07/15/24 |
| Low | 0.0200 on 07/12/24 | 55.10 on 07/19/24 | 63.41 on 07/19/24 | 45.72 on 07/19/24 | 59.00 on 07/19/24 |
| High | 0.0253 on 07/10/24 | 57.63 on 07/17/24 | 66.82 on 07/17/24 | 48.97 on 07/17/24 | 63.06 on 07/17/24 |
| 1-Month | |||||
| %Chg | -29.21% since 06/12/24 | -1.38% since 06/21/24 | -3.54% since 06/21/24 | +11.44% since 06/21/24 | +13.02% since 06/21/24 |
| Low | 0.0175 on 06/26/24 | 55.10 on 07/19/24 | 63.41 on 07/19/24 | 41.16 on 06/26/24 | 51.96 on 07/01/24 |
| High | 0.0365 on 06/21/24 | 60.03 on 07/03/24 | 68.87 on 07/12/24 | 48.97 on 07/17/24 | 63.06 on 07/17/24 |
| 3-Month | |||||
| %Chg | +99.11% since 04/12/24 | -4.63% since 04/22/24 | -4.69% since 04/22/24 | +25.72% since 04/22/24 | +16.28% since 04/22/24 |
| Low | 0.0088 on 04/18/24 | 54.81 on 05/01/24 | 63.41 on 07/19/24 | 36.60 on 04/23/24 | 50.95 on 04/23/24 |
| High | 0.0513 on 05/28/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 48.97 on 07/17/24 | 63.06 on 07/17/24 |
| 6-Month | |||||
| %Chg | +51.70% since 01/12/24 | -7.19% since 01/22/24 | -4.80% since 01/22/24 | +34.56% since 01/22/24 | +29.93% since 01/22/24 |
| Low | 0.0084 on 03/21/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 38.57 on 02/26/24 |
| High | 0.0513 on 05/28/24 | 63.21 on 01/24/24 | 74.24 on 05/21/24 | 48.97 on 07/17/24 | 63.06 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,979 | 140,956,448 | 79,889,232 | 54,197,580 | 27,229,822 |
| Shares Outstanding, K | 402,653 | 2,532,910 | 1,252,575 | 1,153,140 | 453,528 |
| Annual Sales | 0 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 1,016,050,000 |
| Annual Net Income | -1,460,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 537,640,000 |
| Last Quarter Sales | 0 | N/A | N/A | 4,023,000,000 | 296,810,000 |
| Last Quarter Net Income | -270,000 | N/A | N/A | 170,000,000 | 164,040,000 |
| 60-Month Beta | 2.05 | 0.98 | 0.67 | 0.47 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 07/02/24 | N/A | N/A | 0.55 on 04/25/24 | 0.36 on 05/09/24 |
| Latest Earnings Date | 07/02/24 | 08/27/24 | 07/30/24 | 07/24/24 | 08/07/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 06/04/24 | 0.155 on 05/29/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 06/04/24 | 05/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 27.30 | 46.88 |