Lomiko Metals Inc (LMRMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMRMF | NB | FMST | ||
| Company | Lomiko Metals Inc | Niocorp Developments Ltd | Foremost Clean Energy Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0830 | 1.3700 | 1.8000 | ||
| High | 0.0920 | 1.3899 | 1.8700 | ||
| Low | 0.0830 | 1.3500 | 1.6500 | ||
| Last | 0.0920 | 1.3600 | 1.6700 | ||
| Change | +0.0070 | -0.0200 | -0.1300 | ||
| % Change | +8.24% | -1.45% | -7.22% | ||
| Volume | 8,400 | 92,100 | 12,300 | ||
| 20-Day Average Volume | 6,065 | 250,375 | 14,820 | ||
| Previous Close | 0.0850 | 1.3800 | 1.8000 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1059 | 1.5565 | 2.0957 | ||
| 20-Day Raw Stochastic | 24.32% | 12.68% | 2.00% | ||
| 20-Day Relative Strength | 38.48% | 37.33% | 31.25% | ||
| Weighted Alpha | -72.86 | -64.82 | -58.31 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.83% since 11/14/24 | -3.55% since 11/14/24 | -15.66% since 11/14/24 | ||
| Low | 0.0830 on 11/21/24 | 1.3300 on 11/20/24 | 1.6500 on 11/21/24 | ||
| High | 0.0985 on 11/18/24 | 1.4800 on 11/18/24 | 2.0983 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -16.13% since 10/21/24 | -32.34% since 10/21/24 | -38.60% since 10/21/24 | ||
| Low | 0.0830 on 11/21/24 | 1.2700 on 11/04/24 | 1.6500 on 11/21/24 | ||
| High | 0.1260 on 10/22/24 | 2.0095 on 10/22/24 | 2.8000 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -50.64% since 08/21/24 | -39.56% since 08/21/24 | -42.41% since 08/21/24 | ||
| Low | 0.0830 on 11/21/24 | 1.2700 on 11/04/24 | 1.6500 on 11/21/24 | ||
| High | 0.2058 on 08/28/24 | 2.3800 on 09/30/24 | 3.3000 on 09/05/24 | ||
| 6-Month | |||||
| %Chg | -59.29% since 05/21/24 | -38.18% since 05/21/24 | -39.93% since 05/21/24 | ||
| Low | 0.0830 on 11/21/24 | 1.2700 on 11/04/24 | 1.6500 on 11/21/24 | ||
| High | 0.5130 on 05/28/24 | 2.5000 on 06/03/24 | 3.3000 on 09/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,653 | 53,351 | 13,125 | ||
| Shares Outstanding, K | 42,971 | 38,660 | 7,292 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,460,000 | -11,440,000 | -3,320,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -270,000 | -2,070,000 | -1,120,000 | ||
| 60-Month Beta | 1.96 | -0.28 | 3.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 07/02/24 | -0.05 on 11/13/24 | -0.21 on 11/14/24 | ||
| Latest Earnings Date | 01/03/25 | 11/11/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||