Lomiko Metals Inc (LMRMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMRMF | HYMC | FMST | ||
| Company | Lomiko Metals Inc | Hycroft Mining Holding Corp | Foremost Lithium Resource & Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0220 | 2.54 | 2.80 | ||
| High | 0.0230 | 2.71 | 2.92 | ||
| Low | 0.0200 | 2.50 | 2.79 | ||
| Last | 0.0223 | 2.70 | 2.84 | ||
| Change | +0.0003 | +0.15 | -0.07 | ||
| % Change | +1.36% | +5.88% | -2.40% | ||
| Volume | 161,400 | 119,035 | 9,105 | ||
| 20-Day Average Volume | 232,435 | 155,138 | 16,470 | ||
| Previous Close | 0.0220 | 2.55 | 2.91 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0249 | 2.53 | 2.87 | ||
| 20-Day Raw Stochastic | 25.26% | 68.49% | 56.84% | ||
| 20-Day Relative Strength | 47.44% | 48.87% | 52.49% | ||
| Weighted Alpha | -50.20 | -38.06 | -46.97 | ||
| Today's Opinion | 72% Buy | Hold | 8% Buy | ||
| Previous Opinion | 72% Buy | 16% Sell | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 07/05/24 | +0.37% since 07/15/24 | +1.79% since 07/15/24 | ||
| Low | 0.0200 on 07/12/24 | 2.48 on 07/19/24 | 2.79 on 07/22/24 | ||
| High | 0.0253 on 07/10/24 | 2.93 on 07/17/24 | 3.10 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -29.21% since 06/12/24 | +10.66% since 06/21/24 | +14.06% since 06/21/24 | ||
| Low | 0.0175 on 06/26/24 | 2.20 on 06/26/24 | 2.30 on 06/26/24 | ||
| High | 0.0365 on 06/21/24 | 2.93 on 07/17/24 | 3.25 on 07/08/24 | ||
| 3-Month | |||||
| %Chg | +99.11% since 04/12/24 | -22.64% since 04/22/24 | +14.98% since 04/22/24 | ||
| Low | 0.0088 on 04/18/24 | 2.20 on 06/26/24 | 2.15 on 06/17/24 | ||
| High | 0.0513 on 05/28/24 | 4.02 on 04/29/24 | 3.25 on 07/08/24 | ||
| 6-Month | |||||
| %Chg | +51.70% since 01/12/24 | +30.43% since 01/22/24 | +22.94% since 01/22/24 | ||
| Low | 0.0084 on 03/21/24 | 1.87 on 02/29/24 | 1.99 on 03/20/24 | ||
| High | 0.0513 on 05/28/24 | 4.65 on 04/12/24 | 3.50 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,979 | 58,905 | 15,959 | ||
| Shares Outstanding, K | 402,653 | 23,100 | 5,484 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,460,000 | -55,020,000 | -3,320,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -270,000 | -20,750,000 | -1,120,000 | ||
| 60-Month Beta | 2.05 | 2.03 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 07/02/24 | -1.00 on 05/06/24 | -0.23 on 07/01/24 | ||
| Latest Earnings Date | 07/02/24 | 07/24/24 | 09/03/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||