Linkedin (LNKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNKD | GOOG | GOOGL | UBER | SHOP |
| Company | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 195.95 | 182.35 | 180.59 | 67.53 | 63.46 |
| High | 195.98 | 184.28 | 182.61 | 68.78 | 63.78 |
| Low | 195.94 | 181.90 | 180.23 | 67.09 | 61.44 |
| Last | 195.96 | 184.11 | 182.47 | 67.53 | 62.70 |
| Change | +0.02 | +4.72 | +4.81 | +0.22 | -0.46 |
| % Change | +0.01% | +2.63% | +2.71% | +0.33% | -0.73% |
| Volume | 3,024,600 | 8,351,546 | 11,732,063 | 7,534,396 | 6,261,118 |
| 20-Day Average Volume | 1,584,130 | 14,033,184 | 19,274,875 | 14,389,938 | 8,003,922 |
| Previous Close | 195.94 | 179.39 | 177.66 | 67.31 | 63.16 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 193.79 | 185.95 | 184.41 | 70.71 | 65.44 |
| 20-Day Raw Stochastic | 99.70% | 37.38% | 37.37% | 18.82% | 11.86% |
| 20-Day Relative Strength | 70.42% | 53.47% | 53.29% | 45.59% | 44.89% |
| Weighted Alpha | +11.10 | +42.79 | +42.13 | +33.65 | -14.68 |
| Today's Opinion | N/A | 72% Buy | 72% Buy | 24% Sell | 80% Sell |
| Previous Opinion | N/A | 56% Buy | 56% Buy | 24% Sell | 64% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 11/30/16 | -2.30% since 07/15/24 | -2.33% since 07/15/24 | -6.47% since 07/15/24 | -2.73% since 07/15/24 |
| Low | 195.14 on 12/01/16 | 178.21 on 07/18/24 | 176.47 on 07/18/24 | 65.81 on 07/18/24 | 61.44 on 07/22/24 |
| High | 195.98 on 12/07/16 | 190.34 on 07/16/24 | 188.68 on 07/16/24 | 75.40 on 07/16/24 | 70.04 on 07/16/24 |
| 1-Month | |||||
| %Chg | +3.07% since 11/07/16 | +1.99% since 06/21/24 | +1.42% since 06/21/24 | -3.70% since 06/21/24 | -3.95% since 06/21/24 |
| Low | 189.36 on 11/15/16 | 178.21 on 07/18/24 | 176.47 on 07/18/24 | 65.81 on 07/18/24 | 61.44 on 07/22/24 |
| High | 195.98 on 12/07/16 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 75.40 on 07/16/24 | 70.04 on 07/16/24 |
| 3-Month | |||||
| %Chg | +1.63% since 09/07/16 | +16.40% since 04/22/24 | +16.57% since 04/22/24 | -1.98% since 04/22/24 | -11.47% since 04/22/24 |
| Low | 187.35 on 11/04/16 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 62.91 on 05/29/24 | 56.31 on 05/28/24 |
| High | 195.98 on 12/07/16 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 75.40 on 07/16/24 | 77.82 on 05/07/24 |
| 6-Month | |||||
| %Chg | +46.57% since 06/07/16 | +24.47% since 01/22/24 | +24.79% since 01/22/24 | +4.75% since 01/22/24 | -22.18% since 01/22/24 |
| Low | 130.90 on 06/10/16 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 62.91 on 05/29/24 | 56.31 on 05/28/24 |
| High | 195.98 on 12/07/16 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,557,510 | 2,216,901,600 | 2,195,522,400 | 140,645,584 | 81,393,280 |
| Shares Outstanding, K | 135,540 | 12,358,000 | 12,358,000 | 2,089,520 | 1,288,684 |
| Annual Sales | 2,990,910,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | -166,140,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 959,790,000 | 80,539,000,000 | 80,539,000,000 | 10,131,000,000 | 1,861,000,000 |
| Last Quarter Net Income | 8,560,000 | 23,662,000,000 | 23,662,000,000 | -654,000,000 | -273,000,000 |
| 60-Month Beta | 1.58 | 1.05 | 1.05 | 1.36 | 2.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 10/27/16 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | -0.32 on 05/08/24 | 0.20 on 05/08/24 |
| Latest Earnings Date | 10/27/16 | 07/23/24 | 07/23/24 | 08/06/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.200 on 06/10/24 | 0.200 on 06/10/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 326.57 | 27.49 | 27.25 | 106.87 | 134.28 |