Linkedin (LNKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNKD | ZS | AKAM | ||
| Company | Zscaler Inc | Akamai Technologies | |||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 195.95 | 191.06 | 95.47 | ||
| High | 195.98 | 194.82 | 96.61 | ||
| Low | 195.94 | 186.27 | 94.97 | ||
| Last | 195.96 | 188.41 | 96.33 | ||
| Change | +0.02 | -0.13 | +1.28 | ||
| % Change | +0.01% | -0.07% | +1.35% | ||
| Volume | 3,024,600 | 1,595,182 | 1,006,673 | ||
| 20-Day Average Volume | 1,584,130 | 1,957,198 | 1,269,910 | ||
| Previous Close | 195.94 | 188.54 | 95.05 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 193.79 | 194.14 | 92.66 | ||
| 20-Day Raw Stochastic | 99.70% | 35.35% | 85.26% | ||
| 20-Day Relative Strength | 70.42% | 49.02% | 57.83% | ||
| Weighted Alpha | +11.10 | +13.13 | -4.23 | ||
| Today's Opinion | N/A | 24% Sell | 40% Sell | ||
| Previous Opinion | N/A | 24% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 11/30/16 | -8.05% since 07/15/24 | +0.07% since 07/15/24 | ||
| Low | 195.14 on 12/01/16 | 186.27 on 07/22/24 | 94.46 on 07/19/24 | ||
| High | 195.98 on 12/07/16 | 205.48 on 07/16/24 | 97.80 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +3.07% since 11/07/16 | +4.72% since 06/21/24 | +8.33% since 06/21/24 | ||
| Low | 189.36 on 11/15/16 | 177.02 on 06/24/24 | 87.83 on 06/26/24 | ||
| High | 195.98 on 12/07/16 | 208.14 on 07/15/24 | 97.80 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +1.63% since 09/07/16 | +9.97% since 04/22/24 | -4.51% since 04/22/24 | ||
| Low | 187.35 on 11/04/16 | 155.25 on 05/30/24 | 87.59 on 06/13/24 | ||
| High | 195.98 on 12/07/16 | 208.14 on 07/15/24 | 102.82 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +46.57% since 06/07/16 | -21.93% since 01/22/24 | -20.97% since 01/22/24 | ||
| Low | 130.90 on 06/10/16 | 155.25 on 05/30/24 | 87.59 on 06/13/24 | ||
| High | 195.98 on 12/07/16 | 259.61 on 02/09/24 | 129.17 on 02/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,557,510 | 28,497,632 | 14,477,731 | ||
| Shares Outstanding, K | 135,540 | 151,149 | 152,317 | ||
| Annual Sales | 2,990,910,000 | 1,616,950,000 | 3,811,920,000 | ||
| Annual Net Income | -166,140,000 | -202,340,000 | 547,630,000 | ||
| Last Quarter Sales | 959,790,000 | 553,200,000 | 986,970,000 | ||
| Last Quarter Net Income | 8,560,000 | 19,120,000 | 175,420,000 | ||
| 60-Month Beta | 1.58 | 0.85 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 10/27/16 | 0.88 on 05/30/24 | 1.64 on 05/09/24 | ||
| Latest Earnings Date | 10/27/16 | 09/03/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 326.57 | 0.00 | 22.23 | ||