Linkedin (LNKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNKD | BIDU | AKAM | ||
| Company | Baidu Inc ADR | Akamai Technologies | |||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 195.95 | 79.41 | 90.96 | ||
| High | 195.98 | 80.43 | 93.20 | ||
| Low | 195.94 | 78.95 | 90.74 | ||
| Last | 195.96 | 80.33 | 92.90 | ||
| Change | +0.02 | -1.30 | +1.82 | ||
| % Change | +0.01% | -1.59% | +2.00% | ||
| Volume | 3,024,600 | 5,538,600 | 2,730,100 | ||
| 20-Day Average Volume | 1,584,130 | 3,312,305 | 2,516,955 | ||
| Previous Close | 195.94 | 81.63 | 91.08 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 193.79 | 88.11 | 94.99 | ||
| 20-Day Raw Stochastic | 99.70% | 8.83% | 39.88% | ||
| 20-Day Relative Strength | 70.42% | 36.34% | 44.24% | ||
| Weighted Alpha | +11.10 | -36.65 | -18.64 | ||
| Today's Opinion | N/A | 72% Sell | 72% Sell | ||
| Previous Opinion | N/A | 72% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 11/30/16 | -5.02% since 11/15/24 | +6.26% since 11/15/24 | ||
| Low | 195.14 on 12/01/16 | 78.95 on 11/22/24 | 84.70 on 11/19/24 | ||
| High | 195.98 on 12/07/16 | 87.00 on 11/20/24 | 93.20 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +3.07% since 11/07/16 | -12.67% since 10/22/24 | -11.91% since 10/22/24 | ||
| Low | 189.36 on 11/15/16 | 78.95 on 11/22/24 | 84.70 on 11/19/24 | ||
| High | 195.98 on 12/07/16 | 94.57 on 10/29/24 | 105.50 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +1.63% since 09/07/16 | -6.36% since 08/22/24 | -8.54% since 08/22/24 | ||
| Low | 187.35 on 11/04/16 | 78.95 on 11/22/24 | 84.70 on 11/19/24 | ||
| High | 195.98 on 12/07/16 | 116.25 on 10/02/24 | 106.80 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +46.57% since 06/07/16 | -21.56% since 05/22/24 | -2.51% since 05/22/24 | ||
| Low | 130.90 on 06/10/16 | 78.95 on 11/22/24 | 84.70 on 11/19/24 | ||
| High | 195.98 on 12/07/16 | 116.25 on 10/02/24 | 106.80 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,557,510 | 28,167,636 | 13,956,089 | ||
| Shares Outstanding, K | 135,540 | 350,649 | 150,227 | ||
| Annual Sales | 2,990,910,000 | 18,958,000,000 | 3,811,920,000 | ||
| Annual Net Income | -166,140,000 | 2,861,000,000 | 547,630,000 | ||
| Last Quarter Sales | 959,790,000 | 4,669,000,000 | 1,004,680,000 | ||
| Last Quarter Net Income | 8,560,000 | 755,000,000 | 57,910,000 | ||
| 60-Month Beta | 1.58 | 0.51 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 10/27/16 | 16.60 on 11/21/24 | 1.59 on 11/07/24 | ||
| Latest Earnings Date | 10/27/16 | 11/21/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 326.57 | 8.74 | 20.56 | ||