Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Lonestar Resources Inc (LNREF)

Lonestar Resources Inc (LNREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NASDAQ NYSE
Open 5.8000 121.78 178.74 176.04 39.20
High 6.0000 123.00 179.46 177.14 39.40
Low 5.6600 119.89 177.61 168.09 37.76
Last 6.0000 120.37 178.27 168.86 37.87
Change +0.8200 -4.19 -1.46 -11.67 -1.93
% Change +15.83% -3.36% -0.81% -6.46% -4.85%
Volume 14,200 4,907,318 1,007,909 4,640,050 16,973,973
20-Day Average Volume 5,455 3,986,661 1,601,805 2,313,413 7,823,184
Previous Close 5.1800 124.56 179.73 180.53 39.80
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.6498 123.15 180.57 180.26 41.08
20-Day Raw Stochastic 100.00% 31.10% 30.27% 3.31% 1.39%
20-Day Relative Strength 68.40% 42.81% 47.23% 36.25% 30.56%
Weighted Alpha -40.69 -5.47 +9.25 +0.69 -25.65
Today's Opinion N/A 56% Sell 40% Buy 72% Sell 100% Sell
Previous Opinion N/A 8% Buy 40% Buy 72% Sell 100% Sell
Last Month's Opinion N/A 56% Buy 100% Buy 8% Buy 72% Sell
Performance  
5-Days  
%Chg +31.29% since 06/24/16 -3.86% since 09/19/24 -2.09% since 09/19/24 -7.03% since 09/19/24 -7.57% since 09/19/24
Low 3.9820 on 06/27/16 119.89 on 09/26/24 177.61 on 09/26/24 168.09 on 09/26/24 37.76 on 09/26/24
High 6.0000 on 07/01/16 129.73 on 09/24/24 183.70 on 09/24/24 189.12 on 09/24/24 41.88 on 09/24/24
1-Month  
%Chg +50.00% since 06/01/16 -7.45% since 08/26/24 -3.28% since 08/26/24 -14.41% since 08/26/24 -16.11% since 08/26/24
Low 3.9801 on 06/08/16 115.78 on 09/11/24 175.14 on 09/11/24 167.84 on 09/11/24 37.76 on 09/26/24
High 6.0000 on 07/01/16 130.85 on 08/27/24 185.65 on 08/27/24 198.63 on 08/29/24 45.34 on 08/29/24
3-Month  
%Chg +92.80% since 04/01/16 -3.38% since 06/26/24 +4.21% since 06/26/24 -14.27% since 06/26/24 -18.94% since 06/26/24
Low 2.9900 on 04/05/16 115.78 on 09/11/24 167.66 on 08/05/24 167.84 on 09/11/24 37.76 on 09/26/24
High 6.4400 on 04/22/16 134.74 on 07/18/24 187.44 on 08/26/24 214.50 on 07/17/24 49.35 on 07/17/24
6-Month  
%Chg +33.04% since 12/31/15 -4.30% since 03/26/24 +11.60% since 03/26/24 -13.07% since 03/26/24 -22.38% since 03/26/24
Low 2.0500 on 02/22/16 115.78 on 09/11/24 152.88 on 04/16/24 167.84 on 09/11/24 37.76 on 09/26/24
High 6.4400 on 04/22/16 139.67 on 04/12/24 187.44 on 08/26/24 214.50 on 07/17/24 55.09 on 04/12/24
Key Statistics  
Market Capitalization, $K 77,930 71,586,000 41,142,352 32,196,440 25,153,600
Shares Outstanding, K 15,040 574,711 228,912 178,344 632,000
Annual Sales 117,750,000 24,186,000,000 20,394,000,000 8,412,000,000 15,258,000,000
Annual Net Income 36,470,000 7,594,000,000 9,881,000,000 3,143,000,000 3,747,000,000
Last Quarter Sales N/A 6,025,000,000 3,251,000,000 2,483,000,000 3,917,000,000
Last Quarter Net Income N/A 1,690,000,000 880,000,000 837,000,000 844,000,000
60-Month Beta 3.13 1.28 0.95 1.89 2.03
Per-Share Information  
Most Recent Earnings N/A 3.16 on 08/01/24 3.84 on 08/08/24 4.52 on 08/05/24 1.41 on 08/06/24
Latest Earnings Date 04/07/16 11/07/24 11/07/24 11/04/24 11/05/24
Most Recent Dividend N/A 0.910 on 07/17/24 0.435 on 08/09/24 2.340 on 08/15/24 0.440 on 09/13/24
Next Ex-Dividends Date N/A 10/17/24 08/09/24 08/15/24 09/13/24
Ratios  
Price/Earnings ttm 0.00 10.24 12.81 9.63 7.28
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar