Lenovo Group Ltd ADR (LNVGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNVGY | AAPL | HPQ | DDD | |
| Company | Lenovo Group Ltd ADR | Apple Inc | HP Inc | 3D Systems Corp | |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | |
| Open | 26.2300 | 189.51 | 31.23 | 3.77 | |
| High | 26.4500 | 190.81 | 31.28 | 3.78 | |
| Low | 26.2200 | 189.18 | 31.01 | 3.62 | |
| Last | 26.4500 | 189.87 | 31.19 | 3.67 | |
| Change | -0.2200 | +0.03 | +0.12 | -0.09 | |
| % Change | -0.82% | +0.02% | +0.39% | -2.39% | |
| Volume | 26,000 | 41,282,902 | 4,618,100 | 1,555,800 | |
| 20-Day Average Volume | 50,280 | 63,643,484 | 6,203,195 | 1,332,265 | |
| Previous Close | 26.6700 | 189.84 | 31.07 | 3.76 | |
| Industry | Computer - Mini | Computer - Mini | Computer - Mini | Computer - Mini | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 24.0073 | 178.40 | 28.99 | 3.61 | |
| 20-Day Raw Stochastic | 95.15% | 95.35% | 94.84% | 29.46% | |
| 20-Day Relative Strength | 67.14% | 65.87% | 66.42% | 45.15% | |
| Weighted Alpha | +34.92 | +8.84 | +5.95 | -57.04 | |
| Today's Opinion | 72% Buy | 8% Buy | 72% Buy | 80% Sell | |
| Previous Opinion | 72% Buy | 8% Buy | 56% Buy | 80% Sell | |
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 05/10/24 | +3.73% since 05/10/24 | +4.95% since 05/10/24 | -0.81% since 05/10/24 | |
| Low | 25.6700 on 05/13/24 | 184.62 on 05/13/24 | 29.81 on 05/13/24 | 3.62 on 05/17/24 | |
| High | 26.7500 on 05/16/24 | 191.10 on 05/16/24 | 31.40 on 05/15/24 | 4.46 on 05/14/24 | |
| 1-Month | |||||
| %Chg | +25.25% since 04/17/24 | +13.02% since 04/17/24 | +12.64% since 04/17/24 | +8.26% since 04/17/24 | |
| Low | 20.5600 on 04/22/24 | 164.07 on 04/19/24 | 27.42 on 04/24/24 | 3.32 on 04/18/24 | |
| High | 26.7500 on 05/16/24 | 191.10 on 05/16/24 | 31.40 on 05/15/24 | 4.46 on 05/14/24 | |
| 3-Month | |||||
| %Chg | +23.71% since 02/16/24 | +4.15% since 02/16/24 | +9.13% since 02/16/24 | -33.27% since 02/16/24 | |
| Low | 20.5600 on 04/22/24 | 164.07 on 04/19/24 | 27.42 on 04/24/24 | 3.32 on 04/18/24 | |
| High | 26.7500 on 05/16/24 | 191.10 on 05/16/24 | 31.40 on 05/15/24 | 5.38 on 02/20/24 | |
| 6-Month | |||||
| %Chg | +6.89% since 11/17/23 | +0.09% since 11/17/23 | +10.17% since 11/17/23 | -24.17% since 11/17/23 | |
| Low | 19.7900 on 02/05/24 | 164.07 on 04/19/24 | 27.42 on 04/24/24 | 3.32 on 04/18/24 | |
| High | 28.7900 on 12/29/23 | 199.62 on 12/14/23 | 31.40 on 05/15/24 | 6.85 on 12/26/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 16,405,162 | 2,911,481,920 | 30,589,032 | 489,703 | |
| Shares Outstanding, K | 620,233 | 15,334,081 | 980,732 | 133,434 | |
| Annual Sales | 61,946,860,000 | 383,285,000,000 | 53,718,000,000 | 488,070,000 | |
| Annual Net Income | 1,607,720,000 | 96,995,000,000 | 3,263,000,000 | -370,430,000 | |
| Last Quarter Sales | 15,720,950,000 | 90,753,000,000 | 13,185,000,000 | 114,850,000 | |
| Last Quarter Net Income | 337,020,000 | 23,636,000,000 | 622,000,000 | -300,410,000 | |
| 60-Month Beta | 0.91 | 1.26 | 1.06 | 1.81 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 02/21/24 | 1.53 on 05/02/24 | 0.81 on 02/28/24 | -0.11 on 02/27/24 | |
| Latest Earnings Date | 05/22/24 | 05/02/24 | 05/29/24 | 05/20/24 | |
| Most Recent Dividend | 0.185 on 11/28/23 | 0.250 on 05/10/24 | 0.276 on 03/12/24 | N/A | |
| Next Ex-Dividends Date | 11/28/23 | 05/10/24 | 06/12/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 18.91 | 29.52 | 9.22 | 0.00 | |