Lenovo Group Ltd ADR (LNVGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNVGY | DELL | HPQ | ||
| Company | Lenovo Group Ltd ADR | Dell Technologies Inc | HP Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 23.2000 | 136.14 | 36.77 | ||
| High | 24.5500 | 140.14 | 37.96 | ||
| Low | 23.2000 | 134.45 | 36.73 | ||
| Last | 23.7150 | 138.92 | 37.91 | ||
| Change | +0.5350 | +4.96 | +1.23 | ||
| % Change | +2.31% | +3.70% | +3.35% | ||
| Volume | 39,797 | 6,587,174 | 5,969,409 | ||
| 20-Day Average Volume | 40,405 | 6,947,269 | 6,401,195 | ||
| Previous Close | 23.1800 | 133.96 | 36.68 | ||
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.4774 | 132.14 | 36.85 | ||
| 20-Day Raw Stochastic | 13.92% | 88.65% | 76.83% | ||
| 20-Day Relative Strength | 40.05% | 60.06% | 57.06% | ||
| Weighted Alpha | -6.92 | +57.14 | +33.50 | ||
| Today's Opinion | 24% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 11/14/24 | +3.34% since 11/14/24 | +3.89% since 11/14/24 | ||
| Low | 22.8800 on 11/19/24 | 130.75 on 11/15/24 | 36.33 on 11/15/24 | ||
| High | 24.9400 on 11/19/24 | 140.14 on 11/21/24 | 37.96 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -20.18% since 10/21/24 | +10.55% since 10/21/24 | +3.98% since 10/21/24 | ||
| Low | 22.8800 on 11/19/24 | 117.82 on 10/23/24 | 35.39 on 10/31/24 | ||
| High | 29.6300 on 10/23/24 | 141.33 on 11/12/24 | 38.67 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -0.73% since 08/21/24 | +24.37% since 08/21/24 | +7.49% since 08/21/24 | ||
| Low | 22.6400 on 09/10/24 | 101.41 on 09/06/24 | 32.69 on 09/11/24 | ||
| High | 30.8600 on 10/21/24 | 141.33 on 11/12/24 | 38.67 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -9.17% since 05/21/24 | -5.65% since 05/21/24 | +15.97% since 05/21/24 | ||
| Low | 22.6400 on 09/10/24 | 86.93 on 08/07/24 | 31.95 on 08/07/24 | ||
| High | 31.8200 on 06/20/24 | 179.70 on 05/29/24 | 39.52 on 05/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,377,000 | 94,091,504 | 35,349,176 | ||
| Shares Outstanding, K | 620,233 | 702,385 | 963,718 | ||
| Annual Sales | 56,863,790,000 | 88,425,000,000 | 53,718,000,000 | ||
| Annual Net Income | 1,010,510,000 | 3,211,000,000 | 3,263,000,000 | ||
| Last Quarter Sales | 17,850,090,000 | 25,026,000,000 | 13,519,000,000 | ||
| Last Quarter Net Income | 358,530,000 | 846,000,000 | 640,000,000 | ||
| 60-Month Beta | 0.81 | 0.89 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 11/14/24 | 1.89 on 08/29/24 | 0.83 on 08/28/24 | ||
| Latest Earnings Date | 11/20/24 | 11/26/24 | 11/26/24 | ||
| Most Recent Dividend | 0.749 on 08/01/24 | 0.445 on 10/22/24 | 0.276 on 09/11/24 | ||
| Next Ex-Dividends Date | 11/27/24 | 10/22/24 | 09/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.47 | 21.50 | 10.97 | ||