Lifelock Inc (LOCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOCK | SPGI | VRSK | FDS | TRU |
| Company | Lifelock Inc | S&P Global Inc | Verisk Analytics Inc | Factset Research Systems Inc | Transunion |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 23.99 | 484.93 | 278.47 | 426.21 | 78.02 |
| High | 24.00 | 487.77 | 280.48 | 426.91 | 80.03 |
| Low | 23.99 | 481.98 | 277.33 | 421.40 | 77.59 |
| Last | 23.99 | 486.68 | 278.78 | 426.11 | 79.28 |
| Change | -0.01 | +6.84 | +1.95 | +1.79 | +1.73 |
| % Change | -0.04% | +1.43% | +0.70% | +0.42% | +2.23% |
| Volume | 4,974,700 | 547,972 | 202,179 | 104,752 | 614,913 |
| 20-Day Average Volume | 1,896,750 | 1,151,140 | 718,326 | 298,416 | 1,300,816 |
| Previous Close | 24.00 | 479.84 | 276.83 | 424.32 | 77.55 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.95 | 464.14 | 274.85 | 421.59 | 76.81 |
| 20-Day Raw Stochastic | 75.00% | 91.11% | 87.91% | 50.48% | 67.52% |
| 20-Day Relative Strength | 74.11% | 71.90% | 65.57% | 52.31% | 57.15% |
| Weighted Alpha | +131.50 | +28.62 | +25.42 | -4.03 | +24.80 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 56% Sell | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 56% Sell | 88% Buy |
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | 100% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 02/01/17 | +0.87% since 07/15/24 | +1.01% since 07/15/24 | -0.47% since 07/15/24 | -1.96% since 07/15/24 |
| Low | 23.96 on 02/02/17 | 478.98 on 07/19/24 | 275.51 on 07/19/24 | 417.10 on 07/19/24 | 76.61 on 07/19/24 |
| High | 24.02 on 02/02/17 | 491.48 on 07/18/24 | 282.21 on 07/18/24 | 446.77 on 07/17/24 | 82.91 on 07/16/24 |
| 1-Month | |||||
| %Chg | +0.25% since 01/06/17 | +10.82% since 06/21/24 | +3.69% since 06/21/24 | +0.66% since 06/21/24 | +7.58% since 06/21/24 |
| Low | 23.90 on 01/24/17 | 438.34 on 06/24/24 | 266.41 on 07/01/24 | 405.88 on 06/28/24 | 71.98 on 07/01/24 |
| High | 24.02 on 02/02/17 | 491.48 on 07/18/24 | 282.21 on 07/18/24 | 446.77 on 07/17/24 | 82.91 on 07/16/24 |
| 3-Month | |||||
| %Chg | +37.56% since 11/08/16 | +16.75% since 04/22/24 | +25.60% since 04/22/24 | -2.72% since 04/22/24 | +17.41% since 04/22/24 |
| Low | 17.10 on 11/09/16 | 407.69 on 04/25/24 | 217.34 on 04/30/24 | 391.84 on 06/05/24 | 67.41 on 04/23/24 |
| High | 24.02 on 02/02/17 | 491.48 on 07/18/24 | 282.21 on 07/18/24 | 452.72 on 05/20/24 | 82.91 on 07/16/24 |
| 6-Month | |||||
| %Chg | +43.14% since 08/08/16 | +9.52% since 01/22/24 | +15.13% since 01/22/24 | -8.82% since 01/22/24 | +13.27% since 01/22/24 |
| Low | 15.40 on 09/12/16 | 407.69 on 04/25/24 | 217.34 on 04/30/24 | 391.84 on 06/05/24 | 66.07 on 04/18/24 |
| High | 24.02 on 02/02/17 | 491.48 on 07/18/24 | 282.21 on 07/18/24 | 488.64 on 03/20/24 | 82.91 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,277,851 | 150,141,936 | 39,496,720 | 16,141,134 | 15,060,210 |
| Shares Outstanding, K | 92,590 | 312,900 | 142,675 | 38,040 | 194,200 |
| Annual Sales | 587,470,000 | 12,497,000,000 | 2,681,400,000 | 2,085,510,000 | 3,831,200,000 |
| Annual Net Income | -51,000,000 | 2,626,000,000 | 614,600,000 | 468,170,000 | -206,200,000 |
| Last Quarter Sales | 170,290,000 | 3,491,000,000 | 704,000,000 | 552,710,000 | 1,021,200,000 |
| Last Quarter Net Income | 14,400,000 | 991,000,000 | 219,600,000 | 158,140,000 | 65,100,000 |
| 60-Month Beta | 1.34 | 1.16 | 0.84 | 0.75 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/01/16 | 4.01 on 04/25/24 | 1.63 on 05/01/24 | 4.37 on 06/21/24 | 0.92 on 04/25/24 |
| Latest Earnings Date | 02/08/17 | 07/30/24 | 07/31/24 | 06/21/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.910 on 05/29/24 | 0.390 on 06/14/24 | 1.040 on 05/31/24 | 0.105 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 08/27/24 | 06/14/24 | 05/31/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 61.54 | 35.98 | 46.36 | 27.60 | 25.13 |