Lifelock Inc (LOCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOCK | DNB | NRC | ||
| Company | Lifelock Inc | Dun & Bradstreet Holdings Inc | National Research Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 23.99 | 12.29 | 19.15 | ||
| High | 24.00 | 12.34 | 19.30 | ||
| Low | 23.99 | 12.12 | 18.96 | ||
| Last | 23.99 | 12.12 | 19.14 | ||
| Change | -0.01 | -0.18 | +0.17 | ||
| % Change | -0.04% | -1.46% | +0.90% | ||
| Volume | 4,974,700 | 1,973,900 | 83,500 | ||
| 20-Day Average Volume | 1,896,750 | 3,691,505 | 80,955 | ||
| Previous Close | 24.00 | 12.30 | 18.97 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.95 | 11.70 | 19.05 | ||
| 20-Day Raw Stochastic | 75.00% | 68.67% | 37.81% | ||
| 20-Day Relative Strength | 74.11% | 57.55% | 46.10% | ||
| Weighted Alpha | +131.50 | +24.68 | -55.15 | ||
| Today's Opinion | N/A | 100% Buy | 72% Sell | ||
| Previous Opinion | N/A | 100% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 02/01/17 | -1.70% since 11/08/24 | -4.25% since 11/08/24 | ||
| Low | 23.96 on 02/02/17 | 12.11 on 11/15/24 | 18.93 on 11/14/24 | ||
| High | 24.02 on 02/02/17 | 12.74 on 11/12/24 | 21.64 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | +0.25% since 01/06/17 | +8.99% since 10/15/24 | -1.54% since 10/15/24 | ||
| Low | 23.90 on 01/24/17 | 10.75 on 10/29/24 | 17.62 on 10/30/24 | ||
| High | 24.02 on 02/02/17 | 12.74 on 11/12/24 | 21.64 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +37.56% since 11/08/16 | +2.02% since 08/15/24 | -9.84% since 08/15/24 | ||
| Low | 17.10 on 11/09/16 | 10.75 on 10/29/24 | 17.62 on 10/30/24 | ||
| High | 24.02 on 02/02/17 | 12.74 on 11/12/24 | 22.99 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | +43.14% since 08/08/16 | +12.95% since 05/15/24 | -39.35% since 05/15/24 | ||
| Low | 15.40 on 09/12/16 | 8.77 on 06/18/24 | 17.62 on 10/30/24 | ||
| High | 24.02 on 02/02/17 | 12.75 on 08/02/24 | 32.48 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,277,851 | 5,430,758 | 452,833 | ||
| Shares Outstanding, K | 92,590 | 441,525 | 23,871 | ||
| Annual Sales | 587,470,000 | 2,314,000,000 | 148,580,000 | ||
| Annual Net Income | -51,000,000 | -47,000,000 | 30,970,000 | ||
| Last Quarter Sales | 170,290,000 | 609,100,000 | 35,820,000 | ||
| Last Quarter Net Income | 14,400,000 | 3,200,000 | 5,690,000 | ||
| 60-Month Beta | 1.34 | 1.15 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/01/16 | 0.27 on 10/31/24 | 0.24 on 10/25/24 | ||
| Latest Earnings Date | 02/08/17 | 10/31/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | 0.050 on 09/05/24 | 0.120 on 09/27/24 | ||
| Next Ex-Dividends Date | N/A | 12/05/24 | 12/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 61.54 | 13.97 | 17.93 | ||