Lifelock Inc (LOCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOCK | DNB | NRC | ||
| Company | Lifelock Inc | Dun & Bradstreet Holdings Inc | National Research Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 23.99 | 12.36 | 17.17 | ||
| High | 24.00 | 12.36 | 17.90 | ||
| Low | 23.99 | 12.09 | 17.06 | ||
| Last | 23.99 | 12.15 | 17.84 | ||
| Change | -0.01 | -0.21 | +0.67 | ||
| % Change | -0.04% | -1.70% | +3.90% | ||
| Volume | 4,974,700 | 1,179,700 | 122,800 | ||
| 20-Day Average Volume | 1,896,750 | 2,097,930 | 116,885 | ||
| Previous Close | 24.00 | 12.36 | 17.17 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.95 | 12.44 | 18.68 | ||
| 20-Day Raw Stochastic | 75.00% | 7.02% | 32.64% | ||
| 20-Day Relative Strength | 74.11% | 49.13% | 43.50% | ||
| Weighted Alpha | +131.50 | +10.22 | -55.12 | ||
| Today's Opinion | N/A | 80% Buy | 100% Sell | ||
| Previous Opinion | N/A | 88% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 02/01/17 | -0.90% since 12/16/24 | +3.78% since 12/16/24 | ||
| Low | 23.96 on 02/02/17 | 12.09 on 12/23/24 | 16.74 on 12/19/24 | ||
| High | 24.02 on 02/02/17 | 12.51 on 12/17/24 | 18.31 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +0.25% since 01/06/17 | -3.49% since 11/22/24 | -6.69% since 11/22/24 | ||
| Low | 23.90 on 01/24/17 | 12.09 on 12/23/24 | 16.74 on 12/19/24 | ||
| High | 24.02 on 02/02/17 | 12.94 on 11/25/24 | 20.11 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +37.56% since 11/08/16 | +5.56% since 09/23/24 | -18.91% since 09/23/24 | ||
| Low | 17.10 on 11/09/16 | 10.75 on 10/29/24 | 16.74 on 12/19/24 | ||
| High | 24.02 on 02/02/17 | 12.94 on 11/25/24 | 22.99 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | +43.14% since 08/08/16 | +32.21% since 06/21/24 | -29.68% since 06/21/24 | ||
| Low | 15.40 on 09/12/16 | 8.94 on 06/26/24 | 16.74 on 12/19/24 | ||
| High | 24.02 on 02/02/17 | 12.94 on 11/25/24 | 27.07 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,277,851 | 5,457,249 | 403,083 | ||
| Shares Outstanding, K | 92,590 | 441,525 | 23,476 | ||
| Annual Sales | 587,470,000 | 2,314,000,000 | 148,580,000 | ||
| Annual Net Income | -51,000,000 | -47,000,000 | 30,970,000 | ||
| Last Quarter Sales | 170,290,000 | 609,100,000 | 35,820,000 | ||
| Last Quarter Net Income | 14,400,000 | 3,200,000 | 5,690,000 | ||
| 60-Month Beta | 1.34 | 1.16 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/01/16 | 0.27 on 10/31/24 | 0.24 on 10/25/24 | ||
| Latest Earnings Date | 02/08/17 | 10/31/24 | 02/11/25 | ||
| Most Recent Dividend | N/A | 0.050 on 12/05/24 | 0.120 on 09/27/24 | ||
| Next Ex-Dividends Date | N/A | 12/05/24 | 12/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 61.54 | 13.89 | 15.19 | ||