Lifelock Inc (LOCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LOCK | DNB | ADV | ||
Company | Lifelock Inc | Dun & Bradstreet Holdings Inc | Advantage Solutions Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 23.99 | 10.20 | 3.78 | ||
High | 24.00 | 10.57 | 3.81 | ||
Low | 23.99 | 10.19 | 3.64 | ||
Last | 23.99 | 10.43 | 3.76 | ||
Change | -0.01 | +0.30 | +0.06 | ||
% Change | -0.04% | +2.96% | +1.62% | ||
Volume | 4,974,700 | 4,197,486 | 1,071,690 | ||
20-Day Average Volume | 1,896,750 | 3,178,354 | 1,201,040 | ||
Previous Close | 24.00 | 10.13 | 3.70 | ||
Industry | Business Information | Business Information | Business Information | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 23.95 | 9.52 | 3.44 | ||
20-Day Raw Stochastic | 75.00% | 91.13% | 71.70% | ||
20-Day Relative Strength | 74.11% | 67.56% | 57.37% | ||
Weighted Alpha | +131.50 | -6.93 | +40.57 | ||
Today's Opinion | N/A | 8% Sell | Hold | ||
Previous Opinion | N/A | 40% Sell | 8% Sell | ||
Last Month's Opinion | N/A | 100% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.25% since 02/01/17 | +5.04% since 07/15/24 | -4.08% since 07/15/24 | ||
Low | 23.96 on 02/02/17 | 9.90 on 07/19/24 | 3.46 on 07/18/24 | ||
High | 24.02 on 02/02/17 | 10.57 on 07/22/24 | 4.14 on 07/16/24 | ||
1-Month | |||||
%Chg | +0.25% since 01/06/17 | +13.49% since 06/21/24 | +29.66% since 06/21/24 | ||
Low | 23.90 on 01/24/17 | 8.94 on 06/26/24 | 2.81 on 06/24/24 | ||
High | 24.02 on 02/02/17 | 10.57 on 07/22/24 | 4.14 on 07/16/24 | ||
3-Month | |||||
%Chg | +37.56% since 11/08/16 | +13.49% since 04/22/24 | -16.26% since 04/22/24 | ||
Low | 17.10 on 11/09/16 | 8.77 on 06/18/24 | 2.70 on 06/20/24 | ||
High | 24.02 on 02/02/17 | 10.85 on 05/15/24 | 4.82 on 04/23/24 | ||
6-Month | |||||
%Chg | +43.14% since 08/08/16 | -11.69% since 01/22/24 | -5.05% since 01/22/24 | ||
Low | 15.40 on 09/12/16 | 8.77 on 06/18/24 | 2.70 on 06/20/24 | ||
High | 24.02 on 02/02/17 | 12.15 on 01/29/24 | 4.95 on 03/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,277,851 | 4,484,724 | 1,192,066 | ||
Shares Outstanding, K | 92,590 | 442,717 | 322,180 | ||
Annual Sales | 587,470,000 | 2,314,000,000 | 4,224,850,000 | ||
Annual Net Income | -51,000,000 | -47,000,000 | -63,260,000 | ||
Last Quarter Sales | 170,290,000 | 564,500,000 | 879,000,000 | ||
Last Quarter Net Income | 14,400,000 | -23,200,000 | -5,310,000 | ||
60-Month Beta | 1.34 | 1.16 | 1.48 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.34 on 11/01/16 | 0.20 on 05/02/24 | -0.16 on 05/09/24 | ||
Latest Earnings Date | 02/08/17 | 08/01/24 | 08/02/24 | ||
Most Recent Dividend | N/A | 0.050 on 06/06/24 | N/A | ||
Next Ex-Dividends Date | N/A | 06/06/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 61.54 | 11.70 | 0.00 |