Lifelock Inc (LOCK)
23.99 -0.01 (-0.04%) 02/08/17 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Wed, Feb 8th, 2017
Results
download Want to compare other data? Select Fields| Symbol | LOCK | DNB | NRC | ||
| Company | Lifelock Inc | Dun & Bradstreet Holdings Inc | National Research Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 23.99 | 8.94 | 10.74 | ||
| High | 24.00 | 8.96 | 11.89 | ||
| Low | 23.99 | 8.93 | 10.74 | ||
| Last | 23.99 | 8.95 | 11.87 | ||
| Change | -0.01 | -0.20 | +1.03 | ||
| % Change | -0.04% | -2.19% | +9.50% | ||
| Volume | 4,974,700 | 75,717,180 | 130,227 | ||
| 20-Day Average Volume | 1,896,750 | 24,914,664 | 94,916 | ||
| Previous Close | 24.00 | 9.15 | 10.84 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.95 | 8.82 | 11.30 | ||
| 20-Day Raw Stochastic | 75.00% | 77.14% | 58.34% | ||
| 20-Day Relative Strength | 74.11% | 47.85% | 44.64% | ||
| Weighted Alpha | +131.50 | -16.39 | -65.16 | ||
| Today's Opinion | N/A | 56% Sell | 88% Sell | ||
| Previous Opinion | N/A | 56% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 02/01/17 | +1.82% since 04/22/25 | +11.04% since 04/22/25 | ||
| Low | 23.96 on 02/02/17 | 8.93 on 04/29/25 | 10.24 on 04/25/25 | ||
| High | 24.02 on 02/02/17 | 9.19 on 04/28/25 | 11.89 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | +0.25% since 01/06/17 | +0.34% since 03/28/25 | -8.06% since 03/28/25 | ||
| Low | 23.90 on 01/24/17 | 8.14 on 04/09/25 | 9.76 on 04/21/25 | ||
| High | 24.02 on 02/02/17 | 9.19 on 04/28/25 | 13.38 on 04/09/25 | ||
| 3-Month | |||||
| %Chg | +37.56% since 11/08/16 | -23.11% since 01/29/25 | -27.31% since 01/29/25 | ||
| Low | 17.10 on 11/09/16 | 7.78 on 03/13/25 | 9.76 on 04/21/25 | ||
| High | 24.02 on 02/02/17 | 12.54 on 02/06/25 | 18.41 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | +43.14% since 08/08/16 | -17.74% since 10/29/24 | -33.20% since 10/29/24 | ||
| Low | 15.40 on 09/12/16 | 7.78 on 03/13/25 | 9.76 on 04/21/25 | ||
| High | 24.02 on 02/02/17 | 12.94 on 11/25/24 | 21.64 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,277,851 | 4,084,835 | 248,735 | ||
| Shares Outstanding, K | 92,590 | 446,430 | 22,946 | ||
| Annual Sales | 587,470,000 | 2,381,700,000 | 143,060,000 | ||
| Annual Net Income | -51,000,000 | -28,600,000 | 24,780,000 | ||
| Last Quarter Sales | 170,290,000 | 631,900,000 | 36,910,000 | ||
| Last Quarter Net Income | 14,400,000 | 7,800,000 | 6,560,000 | ||
| 60-Month Beta | 1.34 | 1.14 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/01/16 | 0.30 on 02/20/25 | 0.28 on 01/27/25 | ||
| Latest Earnings Date | 02/08/17 | 05/01/25 | 05/06/25 | ||
| Most Recent Dividend | N/A | 0.050 on 03/06/25 | 0.120 on 03/28/25 | ||
| Next Ex-Dividends Date | N/A | 03/06/25 | 03/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 61.54 | 10.56 | 10.21 | ||