Comstock Inc (LODE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LODE | AEM | GOLD | FNV | GFI |
| Company | Comstock Inc | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1696 | 73.57 | 18.30 | 124.04 | 16.43 |
| High | 0.1696 | 73.57 | 18.30 | 124.04 | 16.43 |
| Low | 0.1696 | 73.57 | 18.30 | 124.04 | 16.43 |
| Last | 0.1696 | 73.57 | 18.30 | 124.04 | 16.43 |
| Change | -0.0001 | -0.60 | -0.09 | -0.53 | -0.18 |
| % Change | -0.06% | -0.80% | -0.49% | -0.43% | -1.08% |
| Volume | 245,819 | 3,525 | 56,720 | 135 | 22,405 |
| 20-Day Average Volume | 2,881,966 | 1,654,426 | 19,077,162 | 501,087 | 3,075,980 |
| Previous Close | 0.1697 | 74.17 | 18.39 | 124.57 | 16.61 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1657 | 70.44 | 17.63 | 123.25 | 15.76 |
| 20-Day Raw Stochastic | 51.46% | 73.57% | 63.14% | 50.61% | 68.85% |
| 20-Day Relative Strength | 42.89% | 61.10% | 57.95% | 51.83% | 55.11% |
| Weighted Alpha | -74.34 | +54.24 | +13.31 | -8.29 | +10.95 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Buy | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.74% since 07/15/24 | -1.57% since 07/15/24 | -0.33% since 07/15/24 | -2.57% since 07/15/24 | +2.94% since 07/15/24 |
| Low | 0.1563 on 07/16/24 | 72.79 on 07/19/24 | 17.95 on 07/19/24 | 123.21 on 07/19/24 | 16.05 on 07/19/24 |
| High | 0.1933 on 07/19/24 | 77.04 on 07/16/24 | 19.45 on 07/17/24 | 131.69 on 07/17/24 | 17.24 on 07/17/24 |
| 1-Month | |||||
| %Chg | -0.24% since 06/21/24 | +12.79% since 06/21/24 | +10.51% since 06/21/24 | +6.27% since 06/21/24 | +11.92% since 06/21/24 |
| Low | 0.1432 on 07/09/24 | 63.93 on 06/26/24 | 16.33 on 06/26/24 | 116.20 on 06/26/24 | 14.64 on 07/02/24 |
| High | 0.1945 on 06/24/24 | 77.04 on 07/16/24 | 19.45 on 07/17/24 | 131.69 on 07/17/24 | 17.24 on 07/17/24 |
| 3-Month | |||||
| %Chg | -40.57% since 04/22/24 | +18.17% since 04/22/24 | +11.45% since 04/22/24 | +4.92% since 04/22/24 | -1.38% since 04/22/24 |
| Low | 0.1432 on 07/09/24 | 61.56 on 04/23/24 | 15.92 on 06/14/24 | 114.34 on 06/17/24 | 13.25 on 06/14/24 |
| High | 0.3446 on 05/20/24 | 77.04 on 07/16/24 | 19.45 on 07/17/24 | 131.69 on 07/17/24 | 18.10 on 04/29/24 |
| 6-Month | |||||
| %Chg | -64.32% since 01/22/24 | +49.06% since 01/22/24 | +17.38% since 01/22/24 | +15.42% since 01/22/24 | +29.78% since 01/22/24 |
| Low | 0.1432 on 07/09/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
| High | 0.4980 on 02/02/24 | 77.04 on 07/16/24 | 19.45 on 07/17/24 | 131.69 on 07/17/24 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,460 | 37,105,396 | 32,232,778 | 23,970,632 | 14,866,349 |
| Shares Outstanding, K | 138,245 | 500,275 | 1,752,734 | 192,427 | 895,024 |
| Annual Sales | 1,270,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | 9,160,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | 430,000 | 1,829,820,000 | 2,747,000,000 | 256,800,000 | 640,100,000 |
| Last Quarter Net Income | -6,900,000 | 347,190,000 | 295,000,000 | 144,500,000 | -360,800,000 |
| 60-Month Beta | 1.91 | 1.06 | 0.51 | 0.74 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 04/30/24 | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
| Latest Earnings Date | 08/08/24 | 07/31/24 | 08/12/24 | 08/13/24 | 02/22/24 |
| Most Recent Dividend | N/A | 0.400 on 05/31/24 | 0.200 on 05/31/24 | 0.723 on 06/13/24 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 08/29/24 | 05/31/24 | 06/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.97 | 20.83 | 35.83 | 0.00 |