Comstock Inc (LODE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LODE | USAU | AUST | ||
| Company | Comstock Inc | U.S. Gold Corp | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 0.1720 | 5.50 | 1.0300 | ||
| High | 0.1924 | 5.75 | 1.0700 | ||
| Low | 0.1695 | 5.46 | 0.9800 | ||
| Last | 0.1904 | 5.64 | 1.0499 | ||
| Change | +0.0168 | +0.13 | +0.0099 | ||
| % Change | +9.68% | +2.36% | +0.95% | ||
| Volume | 5,830,400 | 64,500 | 21,100 | ||
| 20-Day Average Volume | 14,421,780 | 64,335 | 43,305 | ||
| Previous Close | 0.1736 | 5.51 | 1.0400 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1576 | 5.35 | 0.9705 | ||
| 20-Day Raw Stochastic | 46.52% | 75.00% | 83.30% | ||
| 20-Day Relative Strength | 56.48% | 52.69% | 53.91% | ||
| Weighted Alpha | -62.77 | +31.66 | -4.12 | ||
| Today's Opinion | 56% Sell | 72% Buy | 48% Buy | ||
| Previous Opinion | 64% Sell | 56% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.56% since 08/16/24 | +9.09% since 08/16/24 | +11.48% since 08/16/24 | ||
| Low | 0.1500 on 08/19/24 | 5.20 on 08/19/24 | 0.9200 on 08/19/24 | ||
| High | 0.1924 on 08/23/24 | 5.75 on 08/23/24 | 1.1000 on 08/21/24 | ||
| 1-Month | |||||
| %Chg | +16.81% since 07/23/24 | -4.41% since 07/23/24 | +0.95% since 07/23/24 | ||
| Low | 0.1255 on 08/05/24 | 4.71 on 08/05/24 | 0.8000 on 08/09/24 | ||
| High | 0.2650 on 08/08/24 | 6.13 on 07/24/24 | 1.1000 on 08/21/24 | ||
| 3-Month | |||||
| %Chg | -21.97% since 05/23/24 | +4.25% since 05/23/24 | +4.99% since 05/23/24 | ||
| Low | 0.1255 on 08/05/24 | 4.71 on 08/05/24 | 0.7900 on 06/17/24 | ||
| High | 0.2654 on 05/31/24 | 6.74 on 07/16/24 | 1.2199 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -58.59% since 02/23/24 | +66.86% since 02/23/24 | +16.66% since 02/23/24 | ||
| Low | 0.1255 on 08/05/24 | 3.29 on 03/01/24 | 0.7900 on 06/17/24 | ||
| High | 0.4778 on 02/28/24 | 7.06 on 05/20/24 | 1.6600 on 03/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,322 | 52,634 | 13,934 | ||
| Shares Outstanding, K | 138,245 | 9,332 | 13,272 | ||
| Annual Sales | 1,270,000 | 0 | 0 | ||
| Annual Net Income | 9,160,000 | -6,900,000 | -4,000,000 | ||
| Last Quarter Sales | 430,000 | 0 | 0 | ||
| Last Quarter Net Income | -8,630,000 | -2,060,000 | -620,000 | ||
| 60-Month Beta | 1.92 | 1.47 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/08/24 | -0.22 on 07/29/24 | -0.05 on 08/07/24 | ||
| Latest Earnings Date | 08/08/24 | 09/12/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | 0.060 on 02/27/08 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||