Comstock Inc (LODE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LODE | USGO | AUST | ||
| Company | Comstock Inc | U.S. Goldmining Inc | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 2.57 | 9.76 | 1.5800 | ||
| High | 2.62 | 10.20 | 1.5889 | ||
| Low | 2.50 | 9.75 | 1.4550 | ||
| Last | 2.52 | 10.17 | 1.5200 | ||
| Change | -0.08 | +0.22 | +0.0500 | ||
| % Change | -3.08% | +2.21% | +3.40% | ||
| Volume | 179,440 | 21,949 | 100,730 | ||
| 20-Day Average Volume | 434,085 | 40,922 | 137,842 | ||
| Previous Close | 2.60 | 9.95 | 1.4700 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.58 | 9.97 | 1.3450 | ||
| 20-Day Raw Stochastic | 23.21% | 53.56% | 69.91% | ||
| 20-Day Relative Strength | 41.58% | 51.19% | 54.69% | ||
| Weighted Alpha | -60.47 | +3.02 | -15.41 | ||
| Today's Opinion | 72% Sell | 88% Buy | Hold | ||
| Previous Opinion | 64% Sell | 56% Buy | 16% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 03/13/25 | +15.31% since 03/13/25 | +18.75% since 03/13/25 | ||
| Low | 2.47 on 03/14/25 | 8.78 on 03/14/25 | 1.3404 on 03/14/25 | ||
| High | 2.68 on 03/19/25 | 10.42 on 03/17/25 | 1.6965 on 03/18/25 | ||
| 1-Month | |||||
| %Chg | -12.23% since 02/20/25 | -13.67% since 02/20/25 | +4.11% since 02/20/25 | ||
| Low | 2.26 on 02/27/25 | 8.02 on 03/11/25 | 1.1100 on 03/10/25 | ||
| High | 3.38 on 02/26/25 | 12.03 on 02/21/25 | 1.6965 on 03/18/25 | ||
| 3-Month | |||||
| %Chg | -25.24% since 12/20/24 | +22.24% since 12/20/24 | +20.63% since 12/20/24 | ||
| Low | 2.26 on 02/27/25 | 7.26 on 01/08/25 | 1.0500 on 01/16/25 | ||
| High | 10.10 on 12/31/24 | 13.25 on 02/11/25 | 1.8001 on 02/12/25 | ||
| 6-Month | |||||
| %Chg | -31.32% since 09/20/24 | +79.68% since 09/20/24 | +45.45% since 09/20/24 | ||
| Low | 2.26 on 02/27/25 | 5.65 on 09/24/24 | 1.0100 on 09/23/24 | ||
| High | 10.10 on 12/31/24 | 14.46 on 10/08/24 | 3.1900 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,840 | 123,828 | 19,510 | ||
| Shares Outstanding, K | 25,323 | 12,445 | 13,272 | ||
| Annual Sales | 3,020,000 | 0 | 0 | ||
| Annual Net Income | -53,320,000 | -9,360,000 | -3,080,000 | ||
| Last Quarter Sales | 1,600,000 | 0 | 0 | ||
| Last Quarter Net Income | -22,820,000 | -4,350,000 | -740,000 | ||
| 60-Month Beta | 1.59 | 2.66 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 10/22/24 | N/A on 11/13/24 | -0.06 on 02/25/25 | ||
| Latest Earnings Date | 04/29/25 | N/A | 05/14/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||