Comstock Inc (LODE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LODE | USAU | AUST | ||
| Company | Comstock Inc | U.S. Gold Corp | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 0.3485 | 7.85 | 1.7600 | ||
| High | 0.3580 | 8.15 | 1.9400 | ||
| Low | 0.3350 | 7.78 | 1.7300 | ||
| Last | 0.3425 | 7.88 | 1.9000 | ||
| Change | -0.0050 | +0.05 | +0.1100 | ||
| % Change | -1.44% | +0.64% | +6.15% | ||
| Volume | 1,175,913 | 190,800 | 93,706 | ||
| 20-Day Average Volume | 1,793,510 | 169,465 | 281,340 | ||
| Previous Close | 0.3475 | 7.83 | 1.7900 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3758 | 6.55 | 2.3760 | ||
| 20-Day Raw Stochastic | 35.71% | 78.69% | 22.75% | ||
| 20-Day Relative Strength | 45.07% | 67.36% | 48.45% | ||
| Weighted Alpha | -43.30 | +111.61 | +61.01 | ||
| Today's Opinion | 24% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.71% since 11/14/24 | +26.28% since 11/14/24 | +6.74% since 11/14/24 | ||
| Low | 0.2800 on 11/15/24 | 6.27 on 11/15/24 | 1.5200 on 11/15/24 | ||
| High | 0.3825 on 11/18/24 | 8.50 on 11/19/24 | 1.9900 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -34.13% since 10/21/24 | +23.13% since 10/21/24 | -25.78% since 10/21/24 | ||
| Low | 0.2800 on 11/15/24 | 5.59 on 11/11/24 | 1.5200 on 11/15/24 | ||
| High | 0.4968 on 10/23/24 | 8.50 on 11/19/24 | 3.1900 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +94.71% since 08/21/24 | +42.50% since 08/21/24 | +75.93% since 08/21/24 | ||
| Low | 0.1680 on 08/22/24 | 5.04 on 09/10/24 | 0.8500 on 09/09/24 | ||
| High | 0.7191 on 09/27/24 | 8.50 on 11/19/24 | 3.1900 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | +34.63% since 05/21/24 | +23.13% since 05/21/24 | +80.95% since 05/21/24 | ||
| Low | 0.1255 on 08/05/24 | 4.71 on 08/05/24 | 0.7900 on 06/17/24 | ||
| High | 0.7191 on 09/27/24 | 8.50 on 11/19/24 | 3.1900 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,150 | 84,329 | 23,757 | ||
| Shares Outstanding, K | 210,505 | 10,770 | 13,272 | ||
| Annual Sales | 1,270,000 | 0 | 0 | ||
| Annual Net Income | 9,160,000 | -6,900,000 | -4,000,000 | ||
| Last Quarter Sales | 560,000 | 0 | 0 | ||
| Last Quarter Net Income | -14,970,000 | -4,330,000 | -950,000 | ||
| 60-Month Beta | 1.99 | 1.45 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 10/22/24 | -0.24 on 09/16/24 | -0.07 on 11/06/24 | ||
| Latest Earnings Date | 10/22/24 | 12/20/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | 0.060 on 02/27/08 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||