Logitech Int S.A. (LOGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOGI | LPL | SSYS | HEAR | IMMR |
| Company | Logitech Int S.A. | Lg Display Company Ltd ADR | Stratasys Ltd | Turtle Beach Corp | Immersion Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 79.06 | 3.49 | 9.31 | 14.80 | 8.40 |
| High | 79.34 | 3.50 | 9.34 | 15.21 | 8.51 |
| Low | 78.68 | 3.49 | 9.19 | 14.80 | 8.27 |
| Last | 78.97 | 3.50 | 9.26 | 15.16 | 8.35 |
| Change | +0.87 | +0.04 | -0.04 | +0.32 | +0.03 |
| % Change | +1.11% | +1.16% | -0.43% | +2.16% | +0.36% |
| Volume | 52,829 | 3,537 | 16,631 | 14,491 | 59,695 |
| 20-Day Average Volume | 546,780 | 182,277 | 787,847 | 197,860 | 524,310 |
| Previous Close | 78.10 | 3.46 | 9.30 | 14.84 | 8.32 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.29 | 3.58 | 8.26 | 15.84 | 8.56 |
| 20-Day Raw Stochastic | 33.12% | 33.46% | 63.04% | 7.19% | 14.29% |
| 20-Day Relative Strength | 43.70% | 42.43% | 59.97% | 44.38% | 45.38% |
| Weighted Alpha | -11.76 | -28.85 | -15.06 | +7.71 | +16.21 |
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | 24% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 24% Buy | 32% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 96% Sell | 72% Sell | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 11/14/24 | +3.86% since 11/14/24 | -3.85% since 11/14/24 | -2.82% since 11/14/24 | -1.76% since 11/14/24 |
| Low | 77.09 on 11/20/24 | 3.40 on 11/15/24 | 8.80 on 11/19/24 | 14.60 on 11/19/24 | 8.22 on 11/20/24 |
| High | 79.30 on 11/21/24 | 3.53 on 11/19/24 | 9.59 on 11/15/24 | 15.39 on 11/15/24 | 8.69 on 11/18/24 |
| 1-Month | |||||
| %Chg | -13.74% since 10/21/24 | -7.16% since 10/21/24 | +22.55% since 10/21/24 | -11.04% since 10/21/24 | -0.59% since 10/21/24 |
| Low | 76.34 on 11/13/24 | 3.33 on 11/13/24 | 6.92 on 10/25/24 | 14.60 on 11/19/24 | 8.22 on 11/20/24 |
| High | 84.96 on 10/29/24 | 3.89 on 10/23/24 | 10.60 on 11/13/24 | 17.80 on 10/30/24 | 9.41 on 11/11/24 |
| 3-Month | |||||
| %Chg | -14.51% since 08/21/24 | -15.05% since 08/21/24 | +16.08% since 08/21/24 | -2.43% since 08/21/24 | -15.25% since 08/21/24 |
| Low | 76.34 on 11/13/24 | 3.33 on 11/13/24 | 6.05 on 08/29/24 | 13.20 on 09/11/24 | 8.18 on 10/10/24 |
| High | 92.58 on 08/22/24 | 4.31 on 09/27/24 | 10.60 on 11/13/24 | 17.80 on 10/30/24 | 9.97 on 08/22/24 |
| 6-Month | |||||
| %Chg | -14.35% since 05/21/24 | -5.66% since 05/21/24 | -0.22% since 05/21/24 | -8.96% since 05/21/24 | -13.42% since 05/21/24 |
| Low | 76.34 on 11/13/24 | 3.33 on 11/13/24 | 6.05 on 08/29/24 | 12.10 on 08/05/24 | 8.18 on 10/10/24 |
| High | 102.59 on 06/06/24 | 4.86 on 07/12/24 | 10.60 on 11/13/24 | 17.80 on 10/30/24 | 13.94 on 07/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,351,281 | 3,460,000 | 663,815 | 297,972 | 268,536 |
| Shares Outstanding, K | 158,147 | 1,000,000 | 71,378 | 20,079 | 32,276 |
| Annual Sales | 4,298,470,000 | 17,064,650,000 | 627,600,000 | 258,120,000 | 33,920,000 |
| Annual Net Income | 612,140,000 | -2,186,990,000 | -123,070,000 | -17,680,000 | 33,980,000 |
| Last Quarter Sales | 1,116,030,000 | 5,034,120,000 | 140,010,000 | 94,360,000 | 99,420,000 |
| Last Quarter Net Income | 145,480,000 | -262,110,000 | -26,610,000 | 3,410,000 | 28,950,000 |
| 60-Month Beta | 0.81 | 1.38 | 1.21 | 2.06 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 10/22/24 | -0.26 on 11/14/24 | 0.01 on 11/13/24 | 0.16 on 11/07/24 | 0.89 on 08/20/24 |
| Latest Earnings Date | 10/21/24 | 11/12/24 | 11/13/24 | 11/07/24 | 11/25/24 |
| Most Recent Dividend | 1.002 on 09/26/22 | N/A | N/A | N/A | 0.045 on 10/04/24 |
| Next Ex-Dividends Date | 09/18/20 | 12/30/21 | N/A | N/A | 01/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.04 | 0.00 | 0.00 | 27.74 | 4.18 |