Logansport Financial Corp (LOGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOGN | EFG | SCHF | IEUR | VIGI |
| Company | Logansport Financial Corp | EAFE Growth Ishares MSCI ETF | Schwab Intl Equity ETF | Europe Ishares Core MSCI ETF | Intl Div Appreciation ETF Vanguard |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 29.5000 | 98.07 | 19.16 | 55.00 | 81.68 |
| High | 29.5000 | 98.52 | 19.23 | 55.14 | 81.98 |
| Low | 29.0800 | 97.72 | 19.08 | 54.81 | 81.38 |
| Last | 29.0800 | 98.37 | 19.20 | 55.07 | 81.90 |
| Change | -2.1200 | +0.07 | +0.06 | -0.10 | +0.10 |
| % Change | -6.79% | +0.07% | +0.31% | -0.18% | +0.12% |
| Volume | 1,000 | 588,288 | 7,388,502 | 504,478 | 201,800 |
| 20-Day Average Volume | 700 | 1,058,260 | 6,948,490 | 557,375 | 235,415 |
| Previous Close | 31.2000 | 98.30 | 19.14 | 55.17 | 81.80 |
| Industry | Finance - Savings & Loan | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.5160 | 100.52 | 19.48 | 56.69 | 83.46 |
| 20-Day Raw Stochastic | 0.00% | 15.09% | 20.96% | 6.68% | 15.72% |
| 20-Day Relative Strength | 43.22% | 37.48% | 40.37% | 34.17% | 36.56% |
| Weighted Alpha | -6.63 | +1.82 | +4.48 | -0.09 | +5.55 |
| Today's Opinion | N/A | 40% Sell | 40% Sell | 40% Sell | 24% Sell |
| Previous Opinion | N/A | 40% Sell | 40% Sell | 40% Sell | 24% Sell |
| Last Month's Opinion | N/A | 8% Buy | 40% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 10/22/24 | -0.56% since 11/14/24 | +0.10% since 11/14/24 | -0.61% since 11/14/24 | -0.40% since 11/14/24 |
| Low | 29.0800 on 11/20/24 | 97.46 on 11/19/24 | 19.02 on 11/20/24 | 54.80 on 11/19/24 | 81.21 on 11/20/24 |
| High | 31.2000 on 11/11/24 | 98.73 on 11/19/24 | 19.27 on 11/18/24 | 55.59 on 11/18/24 | 82.07 on 11/19/24 |
| 1-Month | |||||
| %Chg | -1.42% since 10/18/24 | -5.28% since 10/21/24 | -3.86% since 10/21/24 | -6.39% since 10/21/24 | -4.78% since 10/21/24 |
| Low | 29.0800 on 11/20/24 | 97.46 on 11/19/24 | 19.02 on 11/20/24 | 54.80 on 11/19/24 | 81.21 on 11/20/24 |
| High | 31.2000 on 11/11/24 | 103.56 on 10/22/24 | 19.87 on 10/22/24 | 58.84 on 10/28/24 | 85.58 on 10/28/24 |
| 3-Month | |||||
| %Chg | -6.94% since 08/20/24 | -7.40% since 08/21/24 | -4.50% since 08/21/24 | -8.02% since 08/21/24 | -5.22% since 08/21/24 |
| Low | 29.0800 on 11/20/24 | 97.46 on 11/19/24 | 19.02 on 11/20/24 | 54.80 on 11/19/24 | 81.21 on 11/20/24 |
| High | 32.0000 on 09/18/24 | 108.91 on 09/26/24 | 20.82 on 09/26/24 | 61.81 on 09/27/24 | 89.09 on 09/27/24 |
| 6-Month | |||||
| %Chg | -2.25% since 05/16/24 | -6.05% since 05/21/24 | -3.20% since 05/21/24 | -8.48% since 05/21/24 | +0.59% since 05/21/24 |
| Low | 29.0800 on 11/20/24 | 94.82 on 08/05/24 | 18.12 on 08/05/24 | 54.80 on 11/19/24 | 78.92 on 08/05/24 |
| High | 32.0000 on 09/18/24 | 108.91 on 09/26/24 | 20.82 on 09/26/24 | 61.81 on 09/27/24 | 89.09 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,785 | 14,985,326 | 39,980,438 | 4,177,239 | 6,956,586 |
| Shares Outstanding, K | 612 | 152,800 | 2,095,400 | 75,700 | 84,940 |
| Annual Sales | 12,990,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 1,790,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 3,110,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 190,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.32 | 0.89 | 0.87 | 0.95 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 10/16/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 10/17/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.450 on 09/13/24 | 0.890 on 06/11/24 | 0.363 on 06/26/24 | 1.192 on 06/11/24 | 0.312 on 09/20/24 |
| Next Ex-Dividends Date | 12/12/24 | 06/11/24 | 06/26/24 | 06/11/24 | 09/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.43 | 23.64 | 11.70 | 13.40 | 20.60 |