Logansport Financial Corp (LOGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOGN | EFG | SCHF | VIGI | IEUR |
| Company | Logansport Financial Corp | EAFE Growth Ishares MSCI ETF | Schwab Intl Equity ETF | Intl Div Appreciation ETF Vanguard | Europe Ishares Core MSCI ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 29.5000 | 98.53 | 19.22 | 82.30 | 55.00 |
| High | 29.5000 | 98.94 | 19.27 | 82.50 | 55.26 |
| Low | 29.0800 | 98.27 | 19.18 | 82.21 | 55.00 |
| Last | 29.0800 | 98.73 | 19.24 | 82.36 | 55.21 |
| Change | -2.1200 | +0.36 | +0.04 | +0.46 | +0.14 |
| % Change | -6.79% | +0.37% | +0.21% | +0.56% | +0.25% |
| Volume | 1,000 | 48,621 | 640,152 | 35,312 | 101,671 |
| 20-Day Average Volume | 700 | 1,039,357 | 6,759,803 | 228,553 | 545,606 |
| Previous Close | 31.2000 | 98.37 | 19.20 | 81.90 | 55.07 |
| Industry | Finance - Savings & Loan | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.5160 | 100.34 | 19.45 | 83.33 | 56.54 |
| 20-Day Raw Stochastic | 0.00% | 22.71% | 25.77% | 27.40% | 9.41% |
| 20-Day Relative Strength | 43.22% | 39.54% | 41.38% | 40.01% | 35.13% |
| Weighted Alpha | -6.63 | +2.48 | +4.78 | +6.46 | +0.18 |
| Today's Opinion | N/A | 40% Sell | 40% Sell | 24% Sell | 40% Sell |
| Previous Opinion | N/A | 40% Sell | 40% Sell | 24% Sell | 40% Sell |
| Last Month's Opinion | N/A | 24% Buy | 40% Buy | 40% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 10/22/24 | +0.97% since 11/15/24 | +0.63% since 11/15/24 | +1.12% since 11/15/24 | -0.11% since 11/15/24 |
| Low | 29.0800 on 11/20/24 | 97.46 on 11/19/24 | 19.02 on 11/20/24 | 81.21 on 11/20/24 | 54.80 on 11/19/24 |
| High | 31.2000 on 11/11/24 | 98.86 on 11/22/24 | 19.27 on 11/18/24 | 82.46 on 11/22/24 | 55.59 on 11/18/24 |
| 1-Month | |||||
| %Chg | -1.42% since 10/18/24 | -4.22% since 10/22/24 | -3.12% since 10/22/24 | -3.47% since 10/22/24 | -5.87% since 10/22/24 |
| Low | 29.0800 on 11/20/24 | 97.46 on 11/19/24 | 19.02 on 11/20/24 | 81.21 on 11/20/24 | 54.80 on 11/19/24 |
| High | 31.2000 on 11/11/24 | 103.49 on 10/28/24 | 19.86 on 11/07/24 | 85.58 on 10/28/24 | 58.84 on 10/28/24 |
| 3-Month | |||||
| %Chg | -6.94% since 08/20/24 | -6.34% since 08/22/24 | -3.65% since 08/22/24 | -4.21% since 08/22/24 | -7.26% since 08/22/24 |
| Low | 29.0800 on 11/20/24 | 97.46 on 11/19/24 | 19.02 on 11/20/24 | 81.21 on 11/20/24 | 54.80 on 11/19/24 |
| High | 32.0000 on 09/18/24 | 108.91 on 09/26/24 | 20.82 on 09/26/24 | 89.09 on 09/27/24 | 61.81 on 09/27/24 |
| 6-Month | |||||
| %Chg | -2.25% since 05/16/24 | -4.79% since 05/22/24 | -2.09% since 05/22/24 | +1.82% since 05/22/24 | -7.52% since 05/22/24 |
| Low | 29.0800 on 11/20/24 | 94.82 on 08/05/24 | 18.12 on 08/05/24 | 78.92 on 08/05/24 | 54.80 on 11/19/24 |
| High | 32.0000 on 09/18/24 | 108.91 on 09/26/24 | 20.82 on 09/26/24 | 89.09 on 09/27/24 | 61.81 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,785 | 15,050,766 | 40,157,501 | 6,956,586 | 4,170,517 |
| Shares Outstanding, K | 612 | 153,200 | 2,095,400 | 84,940 | 75,700 |
| Annual Sales | 12,990,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 1,790,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 3,110,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 190,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.32 | 0.89 | 0.87 | 0.77 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 10/16/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 10/17/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.450 on 09/13/24 | 0.890 on 06/11/24 | 0.363 on 06/26/24 | 0.312 on 09/20/24 | 1.192 on 06/11/24 |
| Next Ex-Dividends Date | 12/12/24 | 06/11/24 | 06/26/24 | 09/20/24 | 06/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.43 | 23.64 | 11.70 | 20.60 | 13.40 |