Logansport Financial Corp (LOGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOGN | EFG | SPEU | IEUR | VXUS |
| Company | Logansport Financial Corp | EAFE Growth Ishares MSCI ETF | Stoxx Europe 50 SPDR | Europe Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 29.5000 | 102.83 | 42.75 | 58.61 | 62.71 |
| High | 29.5000 | 103.31 | 42.84 | 58.65 | 62.81 |
| Low | 29.5000 | 102.17 | 42.50 | 58.16 | 62.29 |
| Last | 29.5000 | 102.41 | 42.54 | 58.22 | 62.38 |
| Change | unch | -0.25 | -0.17 | -0.23 | -0.17 |
| % Change | unch | -0.24% | -0.40% | -0.39% | -0.27% |
| Volume | 600 | 410,609 | 134,075 | 309,507 | 2,600,200 |
| 20-Day Average Volume | 685 | 332,545 | 119,820 | 1,058,130 | 3,031,750 |
| Previous Close | 29.5000 | 102.66 | 42.71 | 58.45 | 62.55 |
| Industry | Finance - Savings & Loan | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.6325 | 105.01 | 43.27 | 59.35 | 63.72 |
| 20-Day Raw Stochastic | 0.40% | 13.75% | 8.58% | 7.63% | 8.14% |
| 20-Day Relative Strength | 43.21% | 42.54% | 42.64% | 42.77% | 44.89% |
| Weighted Alpha | -4.79 | +16.96 | +17.20 | +16.99 | +17.72 |
| Today's Opinion | N/A | 8% Buy | 8% Buy | 8% Buy | 56% Buy |
| Previous Opinion | N/A | 24% Buy | 8% Buy | 16% Buy | 56% Buy |
| Last Month's Opinion | N/A | 88% Buy | 96% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.22% since 10/04/24 | -2.55% since 10/18/24 | -2.03% since 10/18/24 | -2.20% since 10/18/24 | -2.32% since 10/18/24 |
| Low | 29.4900 on 10/17/24 | 101.49 on 10/23/24 | 42.35 on 10/23/24 | 57.97 on 10/23/24 | 62.14 on 10/23/24 |
| High | 30.8000 on 10/07/24 | 104.75 on 10/21/24 | 43.27 on 10/21/24 | 59.28 on 10/21/24 | 63.62 on 10/21/24 |
| 1-Month | |||||
| %Chg | -7.81% since 09/18/24 | -3.30% since 09/25/24 | -3.16% since 09/25/24 | -3.32% since 09/25/24 | -2.23% since 09/25/24 |
| Low | 29.4900 on 10/17/24 | 101.49 on 10/23/24 | 42.35 on 10/23/24 | 57.97 on 10/23/24 | 62.14 on 10/23/24 |
| High | 31.2500 on 10/02/24 | 108.91 on 09/26/24 | 45.00 on 09/27/24 | 61.81 on 09/27/24 | 65.52 on 09/27/24 |
| 3-Month | |||||
| %Chg | -4.84% since 07/24/24 | +2.28% since 07/25/24 | +1.28% since 07/25/24 | +1.66% since 07/25/24 | +3.36% since 07/25/24 |
| Low | 29.4900 on 10/17/24 | 94.82 on 08/05/24 | 40.30 on 08/05/24 | 54.98 on 08/05/24 | 56.91 on 08/05/24 |
| High | 32.0000 on 09/18/24 | 108.91 on 09/26/24 | 45.00 on 09/27/24 | 61.81 on 09/27/24 | 65.52 on 09/27/24 |
| 6-Month | |||||
| %Chg | -0.84% since 04/16/24 | +3.37% since 04/25/24 | +3.13% since 04/25/24 | +2.75% since 04/25/24 | +5.98% since 04/25/24 |
| Low | 29.4900 on 10/17/24 | 94.82 on 08/05/24 | 40.30 on 08/05/24 | 54.98 on 08/05/24 | 56.91 on 08/05/24 |
| High | 32.0000 on 09/18/24 | 108.91 on 09/26/24 | 45.00 on 09/27/24 | 61.81 on 09/27/24 | 65.52 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,048 | 14,620,534 | 484,953 | 4,774,155 | 76,917,037 |
| Shares Outstanding, K | 612 | 142,400 | 11,400 | 81,600 | 1,233,040 |
| Annual Sales | 12,990,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 1,790,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 3,110,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 190,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.31 | 0.89 | 0.95 | 0.95 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 10/16/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 10/17/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.450 on 09/13/24 | 0.890 on 06/11/24 | 0.182 on 09/23/24 | 1.192 on 06/11/24 | 0.272 on 09/20/24 |
| Next Ex-Dividends Date | 09/13/24 | 06/11/24 | 09/23/24 | 06/11/24 | 09/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.48 | 23.64 | 11.94 | 13.40 | 12.20 |