Live Oak Acquisition Corp II Cl A (LOKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOKB | CEVA | NVEC | ||
| Company | Live Oak Acquisition Corp II Cl A | Ceva Inc | Nve Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 14.00 | 20.04 | 81.35 | ||
| High | 14.17 | 20.40 | 82.67 | ||
| Low | 13.00 | 19.83 | 79.76 | ||
| Last | 13.38 | 20.26 | 82.50 | ||
| Change | -0.15 | +0.48 | +1.53 | ||
| % Change | -1.11% | +2.43% | +1.88% | ||
| Volume | 680,900 | 40,299 | 23,215 | ||
| 20-Day Average Volume | 1,057,965 | 124,983 | 22,618 | ||
| Previous Close | 13.53 | 19.78 | 80.97 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.62 | 19.52 | 75.36 | ||
| 20-Day Raw Stochastic | 81.71% | 60.23% | 93.89% | ||
| 20-Day Relative Strength | 81.36% | 52.65% | 62.24% | ||
| Weighted Alpha | +32.78 | -19.15 | +7.10 | ||
| Today's Opinion | N/A | 48% Sell | 8% Buy | ||
| Previous Opinion | N/A | 56% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.00% since 10/12/21 | -2.07% since 07/15/24 | +6.99% since 07/15/24 | ||
| Low | 10.33 on 10/13/21 | 19.52 on 07/19/24 | 76.68 on 07/16/24 | ||
| High | 14.17 on 10/19/21 | 21.70 on 07/16/24 | 83.24 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +34.07% since 09/17/21 | +6.05% since 06/21/24 | +15.50% since 06/21/24 | ||
| Low | 9.85 on 10/12/21 | 18.23 on 06/26/24 | 70.96 on 07/09/24 | ||
| High | 14.17 on 10/19/21 | 21.70 on 07/16/24 | 83.24 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +34.88% since 07/19/21 | +7.46% since 04/22/24 | +4.86% since 04/22/24 | ||
| Low | 9.85 on 10/12/21 | 18.23 on 06/26/24 | 70.20 on 06/21/24 | ||
| High | 14.17 on 10/19/21 | 21.70 on 07/16/24 | 83.24 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +34.20% since 04/19/21 | -3.56% since 01/22/24 | +4.36% since 01/22/24 | ||
| Low | 9.82 on 05/10/21 | 18.23 on 06/26/24 | 70.20 on 06/21/24 | ||
| High | 14.17 on 10/19/21 | 25.19 on 02/15/24 | 90.24 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 423,143 | 466,452 | 391,385 | ||
| Shares Outstanding, K | 31,625 | 23,582 | 4,834 | ||
| Annual Sales | 0 | 97,420,000 | 29,800,000 | ||
| Annual Net Income | -120,000 | -11,880,000 | 17,120,000 | ||
| Last Quarter Sales | 0 | 22,070,000 | 7,080,000 | ||
| Last Quarter Net Income | -12,048,007 | -5,450,000 | 3,810,000 | ||
| 60-Month Beta | N/A | 1.15 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 05/09/24 | 0.85 on 07/17/24 | ||
| Latest Earnings Date | N/A | 08/07/24 | 07/17/24 | ||
| Most Recent Dividend | N/A | N/A | 1.000 on 05/10/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.13 | ||