Live Oak Acquisition Corp II Cl A (LOKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOKB | AMD | AVGO | GFS | ASX |
| Company | Live Oak Acquisition Corp II Cl A | Adv Micro Devices | Broadcom Ltd | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 14.00 | 154.23 | 160.23 | 56.70 | 11.00 |
| High | 14.17 | 156.70 | 162.99 | 57.00 | 11.18 |
| Low | 13.00 | 152.55 | 157.90 | 55.24 | 10.93 |
| Last | 13.38 | 154.47 | 159.45 | 55.27 | 10.98 |
| Change | -0.15 | +2.89 | +2.10 | -0.23 | -0.04 |
| % Change | -1.11% | +1.91% | +1.33% | -0.41% | -0.36% |
| Volume | 680,900 | 23,455,919 | 11,513,579 | 770,228 | 2,456,715 |
| 20-Day Average Volume | 1,057,965 | 50,709,551 | 39,460,957 | 1,560,040 | 6,786,415 |
| Previous Close | 13.53 | 151.58 | 157.35 | 55.50 | 11.02 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.62 | 166.92 | 165.26 | 53.23 | 11.54 |
| 20-Day Raw Stochastic | 81.71% | 7.80% | 21.01% | 47.41% | 3.83% |
| 20-Day Relative Strength | 81.36% | 41.77% | 50.16% | 57.94% | 45.08% |
| Weighted Alpha | +32.78 | +26.50 | +72.95 | -6.07 | +31.91 |
| Today's Opinion | N/A | 24% Sell | 80% Buy | 40% Buy | 64% Buy |
| Previous Opinion | N/A | 40% Sell | 80% Buy | 40% Buy | 64% Buy |
| Last Month's Opinion | N/A | 16% Buy | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.00% since 10/12/21 | -14.65% since 07/15/24 | -7.38% since 07/15/24 | +1.19% since 07/15/24 | -6.60% since 07/15/24 |
| Low | 10.33 on 10/13/21 | 150.62 on 07/19/24 | 153.90 on 07/18/24 | 53.93 on 07/16/24 | 10.93 on 07/22/24 |
| High | 14.17 on 10/19/21 | 179.75 on 07/16/24 | 172.81 on 07/16/24 | 61.98 on 07/17/24 | 11.92 on 07/16/24 |
| 1-Month | |||||
| %Chg | +34.07% since 09/17/21 | -4.81% since 06/21/24 | -4.27% since 06/21/24 | +8.36% since 06/21/24 | -5.22% since 06/21/24 |
| Low | 9.85 on 10/12/21 | 150.62 on 07/19/24 | 153.90 on 07/18/24 | 49.41 on 07/01/24 | 10.90 on 07/02/24 |
| High | 14.17 on 10/19/21 | 187.28 on 07/10/24 | 177.10 on 07/09/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 |
| 3-Month | |||||
| %Chg | +34.88% since 07/19/21 | +3.26% since 04/22/24 | +29.67% since 04/22/24 | +19.41% since 04/22/24 | +7.81% since 04/22/24 |
| Low | 9.85 on 10/12/21 | 141.15 on 05/02/24 | 122.33 on 05/02/24 | 46.19 on 04/23/24 | 9.89 on 05/02/24 |
| High | 14.17 on 10/19/21 | 187.28 on 07/10/24 | 185.16 on 06/18/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 |
| 6-Month | |||||
| %Chg | +34.20% since 04/19/21 | -8.74% since 01/22/24 | +30.09% since 01/22/24 | -5.74% since 01/22/24 | +16.88% since 01/22/24 |
| Low | 9.82 on 05/10/21 | 141.15 on 05/02/24 | 117.43 on 01/31/24 | 45.52 on 04/22/24 | 8.80 on 02/02/24 |
| High | 14.17 on 10/19/21 | 227.30 on 03/08/24 | 185.16 on 06/18/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 423,143 | 245,000,880 | 73,244,544 | 30,622,958 | 24,158,188 |
| Shares Outstanding, K | 31,625 | 1,616,314 | 465,488 | 551,765 | 2,192,213 |
| Annual Sales | 0 | 22,680,000,000 | 35,819,000,000 | 7,392,000,000 | 19,004,390,000 |
| Annual Net Income | -120,000 | 854,000,000 | 14,082,000,000 | 1,020,000,000 | 1,158,000,000 |
| Last Quarter Sales | 0 | 5,473,000,000 | 12,487,000,000 | 1,549,000,000 | 4,223,140,000 |
| Last Quarter Net Income | -12,048,007 | 123,000,000 | 2,121,000,000 | 133,000,000 | 180,690,000 |
| 60-Month Beta | N/A | 1.68 | 1.17 | 1.56 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.62 on 04/30/24 | 1.10 on 06/12/24 | 0.31 on 05/07/24 | 0.08 on 04/25/24 |
| Latest Earnings Date | N/A | 07/30/24 | 08/29/24 | 08/06/24 | 07/25/24 |
| Most Recent Dividend | N/A | N/A | 0.525 on 06/24/24 | N/A | 0.234 on 07/02/24 |
| Next Ex-Dividends Date | N/A | N/A | 06/24/24 | N/A | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 79.88 | 43.97 | 34.15 | 24.59 |