Loma Negra Comp Indu Argentina Sociedad ADR (LOMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOMA | DHI | LEN | LEN.B | NVR |
| Company | Loma Negra Comp Indu Argentina Sociedad ADR | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.02 | 163.77 | 169.03 | 158.97 | 9,045.00 |
| High | 11.23 | 164.33 | 170.41 | 160.85 | 9,174.97 |
| Low | 10.60 | 162.78 | 168.13 | 158.97 | 8,917.99 |
| Last | 10.56 | 163.01 | 168.93 | 159.46 | 9,037.01 |
| Change | -0.47 | -0.11 | +0.70 | +0.61 | +37.01 |
| % Change | -4.26% | -0.07% | +0.42% | +0.38% | +0.41% |
| Volume | 661,965 | 1,016,384 | 529,779 | 6,716 | 8,743 |
| 20-Day Average Volume | 823,811 | 3,213,253 | 1,843,679 | 45,001 | 18,340 |
| Previous Close | 11.03 | 163.12 | 168.23 | 158.85 | 9,000.00 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 9.98 | 167.32 | 170.43 | 160.90 | 9,157.45 |
| 20-Day Raw Stochastic | 77.01% | 33.97% | 48.90% | 47.57% | 40.41% |
| 20-Day Relative Strength | 71.66% | 38.64% | 44.26% | 46.00% | 45.16% |
| Weighted Alpha | +82.82 | +19.38 | +23.46 | +28.29 | +39.54 |
| Today's Opinion | 100% Buy | 8% Sell | 8% Buy | 8% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 8% Sell | 8% Buy | 40% Buy |
| Last Month's Opinion | 96% Buy | 56% Buy | 56% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.26% since 11/14/24 | -0.30% since 11/14/24 | -0.58% since 11/14/24 | -0.55% since 11/14/24 | -1.36% since 11/14/24 |
| Low | 10.25 on 11/15/24 | 158.63 on 11/19/24 | 166.31 on 11/19/24 | 155.10 on 11/18/24 | 8,734.36 on 11/19/24 |
| High | 11.39 on 11/20/24 | 164.33 on 11/21/24 | 170.50 on 11/15/24 | 161.49 on 11/15/24 | 9,193.08 on 11/15/24 |
| 1-Month | |||||
| %Chg | +33.00% since 10/21/24 | -12.36% since 10/21/24 | -6.54% since 10/21/24 | -5.25% since 10/21/24 | -6.22% since 10/21/24 |
| Low | 7.97 on 10/23/24 | 152.99 on 10/29/24 | 160.62 on 10/29/24 | 152.17 on 10/29/24 | 8,734.36 on 11/19/24 |
| High | 11.39 on 11/20/24 | 184.33 on 10/24/24 | 177.37 on 11/05/24 | 167.49 on 11/05/24 | 9,645.00 on 10/22/24 |
| 3-Month | |||||
| %Chg | +53.28% since 08/21/24 | -12.45% since 08/21/24 | -5.72% since 08/21/24 | -3.96% since 08/21/24 | +1.54% since 08/21/24 |
| Low | 6.76 on 08/28/24 | 152.99 on 10/29/24 | 160.62 on 10/29/24 | 152.17 on 10/29/24 | 8,734.36 on 11/19/24 |
| High | 11.39 on 11/20/24 | 199.85 on 09/19/24 | 193.80 on 09/19/24 | 177.00 on 10/18/24 | 9,964.77 on 10/18/24 |
| 6-Month | |||||
| %Chg | +47.80% since 05/21/24 | +9.29% since 05/21/24 | +3.75% since 05/21/24 | +6.26% since 05/21/24 | +18.83% since 05/21/24 |
| Low | 5.70 on 08/05/24 | 133.02 on 07/02/24 | 140.65 on 07/05/24 | 131.68 on 07/05/24 | 7,227.09 on 05/29/24 |
| High | 11.39 on 11/20/24 | 199.85 on 09/19/24 | 193.80 on 09/19/24 | 177.00 on 10/18/24 | 9,964.77 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,287,587 | 53,150,856 | 45,631,544 | 43,087,272 | 27,575,010 |
| Shares Outstanding, K | 116,735 | 325,839 | 271,245 | 271,245 | 3,064 |
| Annual Sales | 1,604,210,000 | 36,801,400,000 | 34,233,370,000 | 34,233,370,000 | 9,518,200,000 |
| Annual Net Income | 39,160,000 | 4,756,400,000 | 3,938,510,000 | 3,938,510,000 | 1,591,610,000 |
| Last Quarter Sales | 198,750,000 | 10,002,600,000 | 9,416,040,000 | 9,416,040,000 | 2,732,950,000 |
| Last Quarter Net Income | 23,020,000 | 1,283,400,000 | 1,162,670,000 | 1,162,670,000 | 429,320,000 |
| 60-Month Beta | 1.31 | 1.74 | 1.62 | 1.60 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/06/24 | 3.92 on 10/29/24 | 3.90 on 09/19/24 | 3.90 on 09/19/24 | 130.50 on 10/22/24 |
| Latest Earnings Date | 11/06/24 | 10/29/24 | 12/12/24 | 12/12/24 | 10/22/24 |
| Most Recent Dividend | 0.399 on 06/30/23 | 0.400 on 11/12/24 | 0.500 on 10/09/24 | 0.500 on 10/09/24 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | 06/30/23 | 11/12/24 | 10/09/24 | 10/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.56 | 11.30 | 11.23 | 10.61 | 18.31 |