Lotus Technology Inc ADR (LOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOT | TSLA | PCAR | F | GM |
| Company | Lotus Technology Inc ADR | Tesla Inc | Paccar Inc | Ford Motor Company | General Motors Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 6.28 | 244.21 | 108.40 | 14.02 | 48.46 |
| High | 6.83 | 251.57 | 108.76 | 14.12 | 48.89 |
| Low | 6.28 | 243.75 | 106.63 | 13.79 | 48.26 |
| Last | 6.65 | 247.49 | 107.57 | 13.95 | 48.55 |
| Change | +0.13 | +8.29 | -0.24 | -0.03 | +0.25 |
| % Change | +1.99% | +3.47% | -0.22% | -0.21% | +0.52% |
| Volume | 24,116 | 29,571,203 | 310,327 | 12,677,033 | 1,863,583 |
| 20-Day Average Volume | 55,359 | 124,189,227 | 2,901,733 | 49,525,770 | 13,165,568 |
| Previous Close | 6.52 | 239.20 | 107.81 | 13.98 | 48.30 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.79 | 233.22 | 104.40 | 13.23 | 47.54 |
| 20-Day Raw Stochastic | 55.30% | 76.24% | 59.16% | 65.52% | 60.58% |
| 20-Day Relative Strength | 46.22% | 63.88% | 53.46% | 62.31% | 57.12% |
| Weighted Alpha | N/A | +0.87 | +22.67 | +13.11 | +38.38 |
| Today's Opinion | N/A | 72% Buy | 24% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 72% Buy | 24% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 24% Sell | 8% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 07/15/24 | -1.10% since 07/15/24 | +2.91% since 07/15/24 | -2.74% since 07/15/24 | -1.72% since 07/15/24 |
| Low | 6.28 on 07/22/24 | 236.83 on 07/19/24 | 104.42 on 07/16/24 | 13.82 on 07/22/24 | 48.16 on 07/19/24 |
| High | 7.42 on 07/18/24 | 258.62 on 07/16/24 | 113.21 on 07/18/24 | 14.85 on 07/18/24 | 50.50 on 07/18/24 |
| 1-Month | |||||
| %Chg | +0.15% since 06/21/24 | +36.53% since 06/21/24 | +1.54% since 06/21/24 | +16.89% since 06/21/24 | +1.53% since 06/21/24 |
| Low | 6.10 on 07/03/24 | 182.01 on 06/25/24 | 99.46 on 07/05/24 | 11.92 on 06/24/24 | 45.30 on 06/27/24 |
| High | 7.42 on 07/18/24 | 271.00 on 07/11/24 | 113.21 on 07/18/24 | 14.85 on 07/18/24 | 50.50 on 07/18/24 |
| 3-Month | |||||
| %Chg | +16.16% since 04/22/24 | +75.90% since 04/22/24 | -4.43% since 04/22/24 | +7.45% since 04/22/24 | +12.13% since 04/22/24 |
| Low | 5.60 on 04/25/24 | 141.11 on 04/23/24 | 99.46 on 07/05/24 | 11.48 on 05/30/24 | 42.27 on 05/29/24 |
| High | 13.85 on 05/29/24 | 271.00 on 07/11/24 | 114.83 on 04/24/24 | 14.85 on 07/18/24 | 50.50 on 07/18/24 |
| 6-Month | |||||
| %Chg | N/A since 02/23/24 | +19.66% since 01/22/24 | +10.82% since 01/22/24 | +23.57% since 01/22/24 | +37.17% since 01/22/24 |
| Low | 5.50 on 04/19/24 | 138.80 on 04/22/24 | 96.28 on 01/23/24 | 11.00 on 01/24/24 | 34.56 on 01/24/24 |
| High | 17.99 on 02/23/24 | 271.00 on 07/11/24 | 125.50 on 03/28/24 | 14.85 on 07/18/24 | 50.50 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 441,235 | 762,855,680 | 56,508,076 | 55,812,872 | 55,108,272 |
| Shares Outstanding, K | 67,674 | 3,189,196 | 524,145 | 3,992,337 | 1,140,958 |
| Annual Sales | 679,010,000 | 96,773,000,000 | 35,127,400,000 | 176,191,000,000 | 171,842,000,000 |
| Annual Net Income | -742,000,000 | 14,999,000,000 | 4,600,800,000 | 4,347,000,000 | 10,127,000,000 |
| Last Quarter Sales | 173,080,000 | 21,301,000,000 | 8,744,300,000 | 42,777,000,000 | 43,014,000,000 |
| Last Quarter Net Income | -257,870,000 | 1,171,000,000 | 1,195,300,000 | 1,332,000,000 | 2,980,000,000 |
| 60-Month Beta | 0.13 | 2.31 | 0.92 | 1.62 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 05/29/24 | 0.45 on 04/23/24 | 2.27 on 04/30/24 | 0.49 on 04/24/24 | 2.62 on 04/23/24 |
| Latest Earnings Date | 08/13/24 | 07/23/24 | 07/23/24 | 07/24/24 | 07/23/24 |
| Most Recent Dividend | N/A | N/A | 0.300 on 05/14/24 | 0.150 on 05/07/24 | 0.120 on 06/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 08/15/24 | 05/07/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 111.76 | 11.41 | 7.70 | 6.17 |