Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Lotus Technology Inc ADR (LOT)

Lotus Technology Inc ADR (LOT)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
1.6100 -0.0300 (-1.83%) 03/14/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 1.6800 +0.0700 (+4.35%) 19:42 ET
Stock Comparison for Fri, Mar 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 1.6500 34.03 24.48    
High 1.6700 34.78 25.04    
Low 1.5600 33.43 23.91    
Last 1.6100 34.26 24.80    
Change -0.0300 +0.75 +0.49    
% Change -1.83% +2.24% +2.02%    
Volume 130,800 288,200 764,600    
20-Day Average Volume 169,435 651,425 654,655    
Previous Close 1.6400 33.51 24.31    
Industry Auto - Domestic Auto - Domestic Auto - Domestic    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 2.0865 34.53 26.08    
20-Day Raw Stochastic 7.55% 56.98% 18.28%    
20-Day Relative Strength 31.11% 44.87% 41.34%    
Weighted Alpha -82.61 -18.68 -50.23    
Today's Opinion 100% Sell 100% Sell 100% Sell    
Previous Opinion 100% Sell 100% Sell 100% Sell    
Last Month's Opinion 100% Sell 100% Sell 100% Sell    
Performance  
5-Days  
%Chg -0.92% since 03/07/25 +1.00% since 03/07/25 -5.20% since 03/07/25    
Low 1.4499 on 03/11/25 33.00 on 03/13/25 23.91 on 03/14/25    
High 1.7000 on 03/10/25 35.96 on 03/12/25 27.04 on 03/10/25    
1-Month  
%Chg -36.86% since 02/14/25 -5.75% since 02/14/25 -3.88% since 02/14/25    
Low 1.4499 on 03/11/25 30.67 on 03/04/25 23.91 on 03/14/25    
High 3.5700 on 02/18/25 36.80 on 02/26/25 28.78 on 02/28/25    
3-Month  
%Chg -52.79% since 12/13/24 -21.62% since 12/13/24 -20.77% since 12/13/24    
Low 1.4499 on 03/11/25 30.67 on 03/04/25 23.91 on 03/14/25    
High 4.4000 on 12/27/24 45.23 on 12/16/24 31.18 on 12/18/24    
6-Month  
%Chg -67.80% since 09/13/24 -31.78% since 09/13/24 -37.04% since 09/13/24    
Low 1.4499 on 03/11/25 30.67 on 03/04/25 23.91 on 03/14/25    
High 5.3000 on 09/17/24 55.60 on 09/20/24 44.27 on 09/24/24    
Key Statistics  
Market Capitalization, $K 1,090,344 1,100,123 1,033,763    
Shares Outstanding, K 677,232 32,111 41,684    
Annual Sales 679,010,000 1,347,150,000 1,393,920,000    
Annual Net Income -742,000,000 105,550,000 6,550,000    
Last Quarter Sales 254,710,000 313,870,000 352,840,000    
Last Quarter Net Income -205,800,000 28,720,000 -140,000    
60-Month Beta 0.14 1.58 1.65    
Per-Share Information  
Most Recent Earnings -0.30 on 11/21/24 0.92 on 02/05/25 0.31 on 02/27/25    
Latest Earnings Date 04/14/25 02/05/25 05/01/25    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 10.25 18.28    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals