Lotus Technology Inc ADR (LOT)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
1.6100 -0.0300 (-1.83%) 03/14/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 1.6800 +0.0700 (+4.35%) 19:42 ET
for Fri, Mar 14th, 2025
Results
download Want to compare other data? Select Fields| Symbol | LOT | BLBD | FOXF | ||
| Company | Lotus Technology Inc ADR | Blue Bird Corp | Fox Factory Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6500 | 34.03 | 24.48 | ||
| High | 1.6700 | 34.78 | 25.04 | ||
| Low | 1.5600 | 33.43 | 23.91 | ||
| Last | 1.6100 | 34.26 | 24.80 | ||
| Change | -0.0300 | +0.75 | +0.49 | ||
| % Change | -1.83% | +2.24% | +2.02% | ||
| Volume | 130,800 | 288,200 | 764,600 | ||
| 20-Day Average Volume | 169,435 | 651,425 | 654,655 | ||
| Previous Close | 1.6400 | 33.51 | 24.31 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0865 | 34.53 | 26.08 | ||
| 20-Day Raw Stochastic | 7.55% | 56.98% | 18.28% | ||
| 20-Day Relative Strength | 31.11% | 44.87% | 41.34% | ||
| Weighted Alpha | -82.61 | -18.68 | -50.23 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 03/07/25 | +1.00% since 03/07/25 | -5.20% since 03/07/25 | ||
| Low | 1.4499 on 03/11/25 | 33.00 on 03/13/25 | 23.91 on 03/14/25 | ||
| High | 1.7000 on 03/10/25 | 35.96 on 03/12/25 | 27.04 on 03/10/25 | ||
| 1-Month | |||||
| %Chg | -36.86% since 02/14/25 | -5.75% since 02/14/25 | -3.88% since 02/14/25 | ||
| Low | 1.4499 on 03/11/25 | 30.67 on 03/04/25 | 23.91 on 03/14/25 | ||
| High | 3.5700 on 02/18/25 | 36.80 on 02/26/25 | 28.78 on 02/28/25 | ||
| 3-Month | |||||
| %Chg | -52.79% since 12/13/24 | -21.62% since 12/13/24 | -20.77% since 12/13/24 | ||
| Low | 1.4499 on 03/11/25 | 30.67 on 03/04/25 | 23.91 on 03/14/25 | ||
| High | 4.4000 on 12/27/24 | 45.23 on 12/16/24 | 31.18 on 12/18/24 | ||
| 6-Month | |||||
| %Chg | -67.80% since 09/13/24 | -31.78% since 09/13/24 | -37.04% since 09/13/24 | ||
| Low | 1.4499 on 03/11/25 | 30.67 on 03/04/25 | 23.91 on 03/14/25 | ||
| High | 5.3000 on 09/17/24 | 55.60 on 09/20/24 | 44.27 on 09/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,090,344 | 1,100,123 | 1,033,763 | ||
| Shares Outstanding, K | 677,232 | 32,111 | 41,684 | ||
| Annual Sales | 679,010,000 | 1,347,150,000 | 1,393,920,000 | ||
| Annual Net Income | -742,000,000 | 105,550,000 | 6,550,000 | ||
| Last Quarter Sales | 254,710,000 | 313,870,000 | 352,840,000 | ||
| Last Quarter Net Income | -205,800,000 | 28,720,000 | -140,000 | ||
| 60-Month Beta | 0.14 | 1.58 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/21/24 | 0.92 on 02/05/25 | 0.31 on 02/27/25 | ||
| Latest Earnings Date | 04/14/25 | 02/05/25 | 05/01/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.25 | 18.28 | ||