Lotus Technology Inc ADR (LOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOT | BLBD | NKLA | ||
| Company | Lotus Technology Inc ADR | Blue Bird Corp | Nikola Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.28 | 50.29 | 9.56 | ||
| High | 6.83 | 51.78 | 9.88 | ||
| Low | 6.28 | 49.67 | 9.24 | ||
| Last | 6.51 | 51.14 | 9.47 | ||
| Change | -0.01 | +2.07 | +0.01 | ||
| % Change | -0.15% | +4.22% | +0.11% | ||
| Volume | 29,277 | 181,439 | 1,253,075 | ||
| 20-Day Average Volume | 55,545 | 667,967 | 5,294,279 | ||
| Previous Close | 6.52 | 49.07 | 9.46 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.78 | 50.46 | 9.28 | ||
| 20-Day Raw Stochastic | 34.09% | 46.39% | 48.83% | ||
| 20-Day Relative Strength | 43.64% | 51.20% | 40.59% | ||
| Weighted Alpha | N/A | +118.40 | -81.42 | ||
| Today's Opinion | N/A | 56% Buy | 88% Sell | ||
| Previous Opinion | N/A | 40% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 07/15/24 | +1.07% since 07/15/24 | -1.14% since 07/15/24 | ||
| Low | 6.28 on 07/22/24 | 48.72 on 07/19/24 | 8.55 on 07/19/24 | ||
| High | 7.42 on 07/18/24 | 52.93 on 07/17/24 | 10.09 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -3.96% since 06/21/24 | -5.15% since 06/21/24 | -10.97% since 06/21/24 | ||
| Low | 6.10 on 07/03/24 | 46.38 on 07/05/24 | 7.25 on 07/02/24 | ||
| High | 7.42 on 07/18/24 | 56.44 on 06/28/24 | 11.94 on 07/08/24 | ||
| 3-Month | |||||
| %Chg | +11.39% since 04/22/24 | +50.24% since 04/22/24 | -49.56% since 04/22/24 | ||
| Low | 5.60 on 04/25/24 | 32.37 on 05/01/24 | 7.25 on 07/02/24 | ||
| High | 13.85 on 05/29/24 | 59.40 on 06/12/24 | 20.55 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | N/A since 02/23/24 | +93.30% since 01/22/24 | -51.20% since 01/22/24 | ||
| Low | 5.50 on 04/19/24 | 26.47 on 01/23/24 | 7.25 on 07/02/24 | ||
| High | 17.99 on 02/23/24 | 59.40 on 06/12/24 | 34.50 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 441,235 | 1,584,911 | 427,337 | ||
| Shares Outstanding, K | 67,674 | 32,299 | 45,173 | ||
| Annual Sales | 679,010,000 | 1,132,790,000 | 35,840,000 | ||
| Annual Net Income | -742,000,000 | 23,810,000 | -966,280,000 | ||
| Last Quarter Sales | 173,080,000 | 345,920,000 | 7,500,000 | ||
| Last Quarter Net Income | -257,870,000 | 26,020,000 | -147,720,000 | ||
| 60-Month Beta | 0.13 | 1.63 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 05/29/24 | 0.89 on 05/08/24 | -2.70 on 05/07/24 | ||
| Latest Earnings Date | 08/13/24 | 08/14/24 | 08/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.40 | 0.00 | ||