Lotus Technology Inc ADR (LOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOT | PII | FOXF | ||
| Company | Lotus Technology Inc ADR | Polaris Inc | Fox Factory Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.55 | 65.38 | 32.15 | ||
| High | 4.58 | 67.08 | 32.87 | ||
| Low | 3.96 | 65.08 | 31.72 | ||
| Last | 4.31 | 66.92 | 32.22 | ||
| Change | -0.14 | +1.70 | +0.37 | ||
| % Change | -3.15% | +2.61% | +1.16% | ||
| Volume | 301,100 | 571,800 | 476,600 | ||
| 20-Day Average Volume | 151,395 | 693,270 | 762,525 | ||
| Previous Close | 4.45 | 65.22 | 31.85 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.39 | 69.24 | 34.35 | ||
| 20-Day Raw Stochastic | 44.91% | 23.16% | 17.53% | ||
| 20-Day Relative Strength | 42.54% | 36.46% | 35.71% | ||
| Weighted Alpha | -60.09 | -30.85 | -45.36 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.01% since 11/14/24 | -0.42% since 11/14/24 | -0.49% since 11/14/24 | ||
| Low | 3.96 on 11/21/24 | 64.56 on 11/20/24 | 30.92 on 11/20/24 | ||
| High | 4.67 on 11/15/24 | 67.48 on 11/15/24 | 32.87 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -0.92% since 10/21/24 | -16.55% since 10/21/24 | -16.94% since 10/21/24 | ||
| Low | 3.96 on 11/21/24 | 64.56 on 11/20/24 | 30.92 on 11/20/24 | ||
| High | 4.74 on 11/11/24 | 80.00 on 10/22/24 | 38.96 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -21.92% since 08/21/24 | -21.08% since 08/21/24 | -20.37% since 08/21/24 | ||
| Low | 3.96 on 11/21/24 | 64.56 on 11/20/24 | 30.92 on 11/20/24 | ||
| High | 5.76 on 08/27/24 | 87.83 on 08/26/24 | 44.27 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | -53.15% since 05/21/24 | -18.62% since 05/21/24 | -30.34% since 05/21/24 | ||
| Low | 3.96 on 11/21/24 | 64.56 on 11/20/24 | 30.92 on 11/20/24 | ||
| High | 13.85 on 05/29/24 | 88.00 on 07/18/24 | 54.85 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,013,682 | 3,637,320 | 1,327,603 | ||
| Shares Outstanding, K | 677,232 | 55,770 | 41,683 | ||
| Annual Sales | 679,010,000 | 8,934,400,000 | 1,464,180,000 | ||
| Annual Net Income | -742,000,000 | 502,800,000 | 120,850,000 | ||
| Last Quarter Sales | 225,030,000 | 1,722,400,000 | 359,120,000 | ||
| Last Quarter Net Income | -201,450,000 | 27,700,000 | 4,780,000 | ||
| 60-Month Beta | 0.14 | 1.52 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 08/28/24 | 0.73 on 10/22/24 | 0.35 on 10/31/24 | ||
| Latest Earnings Date | 11/21/24 | 10/22/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | 0.660 on 09/03/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/02/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.24 | 21.24 | ||