Lotus Technology Inc ADR (LOT)
1.4700 x 1 1.5300 x 3
Post-market by (Cboe BZX)
1.5000 -0.0100 (-0.66%) 03/20/25 [NASDAQ]
1.4700 x 1 1.5300 x 3
Post-market 1.4700 -0.0300 (-2.00%) 16:17 ET
for Thu, Mar 20th, 2025
Results
download Want to compare other data? Select Fields| Symbol | LOT | FOXF | LVWR | ||
| Company | Lotus Technology Inc ADR | Fox Factory Corp | Livewire Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.5300 | 25.00 | 2.17 | ||
| High | 1.5300 | 25.38 | 2.17 | ||
| Low | 1.4400 | 24.77 | 1.99 | ||
| Last | 1.5000 | 24.90 | 1.99 | ||
| Change | -0.0100 | -0.51 | -0.17 | ||
| % Change | -0.66% | -2.01% | -7.87% | ||
| Volume | 78,246 | 419,579 | 15,965 | ||
| 20-Day Average Volume | 140,697 | 679,064 | 28,823 | ||
| Previous Close | 1.5100 | 25.41 | 2.16 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8518 | 25.82 | 2.18 | ||
| 20-Day Raw Stochastic | 5.89% | 20.33% | 15.79% | ||
| 20-Day Relative Strength | 30.02% | 42.55% | 34.04% | ||
| Weighted Alpha | -82.96 | -50.92 | -79.96 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.54% since 03/13/25 | +2.43% since 03/13/25 | -5.69% since 03/13/25 | ||
| Low | 1.4200 on 03/17/25 | 23.91 on 03/14/25 | 1.99 on 03/20/25 | ||
| High | 1.6700 on 03/14/25 | 25.43 on 03/19/25 | 2.26 on 03/17/25 | ||
| 1-Month | |||||
| %Chg | -42.08% since 02/20/25 | -5.97% since 02/20/25 | -13.85% since 02/20/25 | ||
| Low | 1.4200 on 03/17/25 | 23.91 on 03/14/25 | 1.90 on 03/07/25 | ||
| High | 2.7791 on 02/21/25 | 28.78 on 02/28/25 | 2.47 on 02/26/25 | ||
| 3-Month | |||||
| %Chg | -58.90% since 12/20/24 | -16.64% since 12/20/24 | -61.43% since 12/20/24 | ||
| Low | 1.4200 on 03/17/25 | 23.91 on 03/14/25 | 1.90 on 03/07/25 | ||
| High | 4.4000 on 12/27/24 | 31.17 on 01/06/25 | 5.15 on 12/23/24 | ||
| 6-Month | |||||
| %Chg | -71.10% since 09/20/24 | -42.11% since 09/20/24 | -67.90% since 09/20/24 | ||
| Low | 1.4200 on 03/17/25 | 23.91 on 03/14/25 | 1.90 on 03/07/25 | ||
| High | 5.2484 on 09/23/24 | 44.27 on 09/24/24 | 7.25 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,022,620 | 1,059,190 | 439,506 | ||
| Shares Outstanding, K | 677,232 | 41,684 | 203,475 | ||
| Annual Sales | 679,010,000 | 1,393,920,000 | 26,630,000 | ||
| Annual Net Income | -742,000,000 | 6,550,000 | -93,930,000 | ||
| Last Quarter Sales | 254,710,000 | 352,840,000 | 10,760,000 | ||
| Last Quarter Net Income | -205,800,000 | -140,000 | -22,780,000 | ||
| 60-Month Beta | 0.14 | 1.65 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/21/24 | 0.31 on 02/27/25 | -0.11 on 02/05/25 | ||
| Latest Earnings Date | 04/14/25 | 05/01/25 | 04/24/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.78 | 0.00 | ||