The Lovesac Company (LOVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LOVE | WSM | FBIN | TPX | ETD |
Company | The Lovesac Company | Williams-Sonoma | Fortune Brands Innovations Inc | Tempur-Pedic International Inc | Ethan Allen Interiors Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 28.14 | 147.81 | 73.15 | 51.98 | 30.28 |
High | 28.32 | 150.29 | 73.41 | 52.26 | 30.28 |
Low | 27.57 | 146.46 | 71.29 | 51.19 | 29.40 |
Last | 28.13 | 146.88 | 71.79 | 51.58 | 29.59 |
Change | +0.05 | -1.89 | -1.42 | -0.40 | -0.80 |
% Change | +0.18% | -1.27% | -1.94% | -0.77% | -2.63% |
Volume | 180,400 | 1,057,300 | 1,170,000 | 1,410,300 | 215,500 |
20-Day Average Volume | 274,000 | 1,868,220 | 1,891,145 | 2,387,645 | 215,350 |
Previous Close | 28.08 | 148.77 | 73.21 | 51.98 | 30.39 |
Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 24.34 | 147.57 | 67.15 | 48.52 | 28.03 |
20-Day Raw Stochastic | 75.73% | 39.18% | 67.87% | 70.28% | 58.34% |
20-Day Relative Strength | 59.77% | 48.83% | 56.66% | 55.45% | 55.42% |
Weighted Alpha | +9.25 | +110.75 | +0.37 | +13.64 | -2.61 |
Today's Opinion | 88% Buy | 56% Buy | 40% Sell | 40% Buy | 40% Sell |
Previous Opinion | 88% Buy | 72% Buy | 24% Sell | 24% Buy | 8% Buy |
Last Month's Opinion | 24% Buy | 96% Buy | 72% Sell | 40% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.26% since 07/12/24 | -7.39% since 07/12/24 | +1.95% since 07/12/24 | +3.55% since 07/12/24 | +2.81% since 07/12/24 |
Low | 26.79 on 07/15/24 | 146.46 on 07/19/24 | 69.96 on 07/15/24 | 49.26 on 07/15/24 | 28.72 on 07/15/24 |
High | 30.39 on 07/16/24 | 164.14 on 07/16/24 | 76.17 on 07/18/24 | 54.35 on 07/18/24 | 31.77 on 07/18/24 |
1-Month | |||||
%Chg | +20.89% since 06/18/24 | -8.16% since 06/18/24 | +6.20% since 06/18/24 | +8.20% since 06/18/24 | +6.75% since 06/18/24 |
Low | 21.08 on 06/25/24 | 135.76 on 07/02/24 | 62.54 on 07/05/24 | 45.04 on 07/05/24 | 26.53 on 07/09/24 |
High | 30.39 on 07/16/24 | 164.14 on 07/16/24 | 76.17 on 07/18/24 | 54.35 on 07/18/24 | 31.77 on 07/18/24 |
3-Month | |||||
%Chg | +35.24% since 04/19/24 | +5.21% since 04/19/24 | -2.34% since 04/19/24 | +5.78% since 04/19/24 | -7.01% since 04/19/24 |
Low | 20.87 on 04/22/24 | 135.76 on 07/02/24 | 62.54 on 07/05/24 | 45.04 on 07/05/24 | 26.53 on 07/09/24 |
High | 30.39 on 07/16/24 | 174.26 on 05/22/24 | 76.17 on 07/18/24 | 55.15 on 05/07/24 | 34.22 on 04/23/24 |
6-Month | |||||
%Chg | +23.54% since 01/19/24 | +42.31% since 01/19/24 | -7.77% since 01/19/24 | +1.14% since 01/19/24 | +1.75% since 01/19/24 |
Low | 18.21 on 04/16/24 | 95.76 on 02/01/24 | 62.54 on 07/05/24 | 45.04 on 07/05/24 | 26.53 on 07/09/24 |
High | 30.39 on 07/16/24 | 174.26 on 05/22/24 | 84.92 on 04/01/24 | 57.13 on 03/28/24 | 34.67 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 437,449 | 18,891,118 | 8,979,422 | 8,955,578 | 751,941 |
Shares Outstanding, K | 15,551 | 128,616 | 125,079 | 173,625 | 25,412 |
Annual Sales | 700,270,000 | 7,750,650,000 | 4,626,200,000 | 4,925,400,000 | 791,380,000 |
Annual Net Income | 23,860,000 | 949,760,000 | 404,500,000 | 368,100,000 | 105,810,000 |
Last Quarter Sales | 132,640,000 | 1,660,350,000 | 1,109,600,000 | 1,189,400,000 | 146,420,000 |
Last Quarter Net Income | -12,960,000 | 265,670,000 | 96,400,000 | 76,300,000 | 12,950,000 |
60-Month Beta | 2.94 | 1.75 | 1.52 | 1.60 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | -0.83 on 06/13/24 | 2.04 on 05/22/24 | 0.83 on 04/30/24 | 0.50 on 05/07/24 | 0.48 on 04/24/24 |
Latest Earnings Date | 06/13/24 | 08/28/24 | 07/25/24 | 08/06/24 | 07/31/24 |
Most Recent Dividend | N/A | 0.570 on 07/19/24 | 0.240 on 05/23/24 | 0.130 on 05/15/24 | 0.390 on 05/06/24 |
Next Ex-Dividends Date | N/A | 07/19/24 | 05/23/24 | 05/15/24 | 05/06/24 |
Ratios | |||||
Price/Earnings ttm | 33.04 | 18.27 | 18.12 | 21.84 | 11.09 |