The Lovesac Company (LOVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOVE | WSM | TPX | FBIN | ETD |
| Company | The Lovesac Company | Williams-Sonoma | Tempur-Pedic International Inc | Fortune Brands Innovations Inc | Ethan Allen Interiors Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 35.47 | 176.35 | 54.76 | 76.09 | 29.59 |
| High | 36.24 | 176.35 | 55.23 | 76.96 | 29.90 |
| Low | 35.42 | 170.51 | 54.71 | 76.04 | 29.52 |
| Last | 36.10 | 170.90 | 55.17 | 76.80 | 29.87 |
| Change | +0.70 | -1.59 | +0.77 | +1.28 | +0.56 |
| % Change | +1.98% | -0.92% | +1.42% | +1.69% | +1.91% |
| Volume | 76,521 | 679,713 | 154,472 | 352,296 | 24,529 |
| 20-Day Average Volume | 251,481 | 2,476,197 | 1,557,884 | 1,401,932 | 214,774 |
| Previous Close | 35.40 | 172.49 | 54.40 | 75.52 | 29.31 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.23 | 138.35 | 52.31 | 79.41 | 28.93 |
| 20-Day Raw Stochastic | 94.30% | 82.16% | 84.23% | 24.76% | 87.52% |
| 20-Day Relative Strength | 71.99% | 70.31% | 60.99% | 40.34% | 51.79% |
| Weighted Alpha | +83.83 | +59.06 | +31.86 | +9.57 | +4.10 |
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | 8% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 72% Buy | 8% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 24% Sell | 64% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.38% since 11/15/24 | +31.21% since 11/15/24 | +1.51% since 11/15/24 | +3.79% since 11/15/24 | +3.10% since 11/15/24 |
| Low | 30.56 on 11/18/24 | 130.45 on 11/18/24 | 52.71 on 11/19/24 | 73.19 on 11/18/24 | 28.31 on 11/19/24 |
| High | 36.22 on 11/22/24 | 181.42 on 11/20/24 | 55.10 on 11/22/24 | 76.96 on 11/22/24 | 29.90 on 11/22/24 |
| 1-Month | |||||
| %Chg | +23.16% since 10/22/24 | +22.53% since 10/22/24 | +12.42% since 10/22/24 | -12.23% since 10/22/24 | +0.11% since 10/22/24 |
| Low | 28.06 on 10/23/24 | 125.33 on 11/06/24 | 47.46 on 10/25/24 | 73.19 on 11/18/24 | 27.35 on 10/31/24 |
| High | 36.22 on 11/22/24 | 181.42 on 11/20/24 | 56.36 on 11/07/24 | 88.05 on 10/24/24 | 30.12 on 10/30/24 |
| 3-Month | |||||
| %Chg | +53.34% since 08/22/24 | +31.36% since 08/22/24 | +7.55% since 08/22/24 | -2.27% since 08/22/24 | +0.15% since 08/22/24 |
| Low | 19.79 on 09/11/24 | 125.33 on 11/06/24 | 47.25 on 09/11/24 | 73.19 on 11/18/24 | 27.35 on 10/31/24 |
| High | 36.22 on 11/22/24 | 181.42 on 11/20/24 | 56.36 on 11/07/24 | 90.54 on 10/01/24 | 33.77 on 09/18/24 |
| 6-Month | |||||
| %Chg | +33.84% since 05/22/24 | +22.47% since 05/22/24 | +7.81% since 05/22/24 | +8.28% since 05/22/24 | +3.89% since 05/22/24 |
| Low | 19.79 on 09/11/24 | 125.33 on 11/06/24 | 45.04 on 07/05/24 | 62.54 on 07/05/24 | 26.53 on 07/09/24 |
| High | 36.22 on 11/22/24 | 181.42 on 11/20/24 | 56.36 on 11/07/24 | 90.54 on 10/01/24 | 35.62 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 550,789 | 21,792,212 | 9,446,722 | 9,411,361 | 745,353 |
| Shares Outstanding, K | 15,559 | 126,339 | 173,653 | 124,226 | 25,430 |
| Annual Sales | 700,270,000 | 7,750,650,000 | 4,925,400,000 | 4,626,200,000 | 646,220,000 |
| Annual Net Income | 23,860,000 | 949,760,000 | 368,100,000 | 404,500,000 | 63,820,000 |
| Last Quarter Sales | 156,590,000 | 1,788,310,000 | 1,300,000,000 | 1,155,300,000 | 154,340,000 |
| Last Quarter Net Income | -5,860,000 | 225,750,000 | 130,000,000 | 136,600,000 | 14,720,000 |
| 60-Month Beta | 2.91 | 1.76 | 1.60 | 1.51 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 09/12/24 | 1.96 on 11/20/24 | 0.82 on 11/07/24 | 1.16 on 11/06/24 | 0.58 on 10/30/24 |
| Latest Earnings Date | 12/04/24 | 11/20/24 | 11/07/24 | 11/06/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.570 on 10/18/24 | 0.130 on 11/21/24 | 0.240 on 11/22/24 | 0.390 on 11/12/24 |
| Next Ex-Dividends Date | N/A | 10/18/24 | 11/21/24 | 11/22/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 64.82 | 20.70 | 21.58 | 18.27 | 11.92 |