Lapolla Industries (LPAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPAD | LIN | ECL | PPG | CE |
| Company | Lapolla Industries | Linde Plc | Ecolab Inc | PPG Industries | Celanese Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.0210 | 483.14 | 260.73 | 131.93 | 136.47 |
| High | 1.0210 | 487.27 | 262.61 | 132.18 | 136.47 |
| Low | 1.0200 | 481.51 | 258.91 | 130.02 | 134.26 |
| Last | 1.0200 | 486.45 | 261.46 | 130.93 | 135.97 |
| Change | -0.0100 | +0.39 | +4.36 | -0.43 | +0.48 |
| % Change | -0.97% | +0.08% | +1.70% | -0.33% | +0.35% |
| Volume | 1,200 | 1,255,200 | 1,017,200 | 2,174,600 | 460,800 |
| 20-Day Average Volume | 42,445 | 1,321,570 | 793,295 | 1,527,040 | 820,100 |
| Previous Close | 1.0300 | 486.06 | 257.10 | 131.36 | 135.49 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0229 | 476.05 | 254.95 | 129.65 | 134.55 |
| 20-Day Raw Stochastic | 66.67% | 96.11% | 92.27% | 41.95% | 59.24% |
| 20-Day Relative Strength | 59.49% | 63.80% | 62.49% | 56.68% | 54.75% |
| Weighted Alpha | +77.02 | +30.34 | +55.86 | +2.21 | +8.68 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 8% Buy | 8% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 8% Buy | 24% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 24% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/22/17 | +2.62% since 10/11/24 | +2.94% since 10/11/24 | +2.09% since 10/11/24 | -0.15% since 10/11/24 |
| Low | 1.0200 on 11/30/17 | 473.42 on 10/14/24 | 253.78 on 10/14/24 | 127.90 on 10/14/24 | 133.32 on 10/17/24 |
| High | 1.0300 on 11/29/17 | 487.49 on 10/17/24 | 262.61 on 10/18/24 | 132.18 on 10/18/24 | 136.68 on 10/16/24 |
| 1-Month | |||||
| %Chg | unch since 10/30/17 | +4.16% since 09/18/24 | +5.20% since 09/18/24 | +2.72% since 09/18/24 | +7.60% since 09/18/24 |
| Low | 1.0000 on 11/20/17 | 460.77 on 10/07/24 | 247.74 on 10/07/24 | 125.39 on 09/20/24 | 126.34 on 09/20/24 |
| High | 1.0300 on 11/29/17 | 487.49 on 10/17/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 | 142.54 on 09/27/24 |
| 3-Month | |||||
| %Chg | +25.93% since 08/30/17 | +9.06% since 07/18/24 | +7.92% since 07/18/24 | -0.59% since 07/18/24 | -5.26% since 07/18/24 |
| Low | 0.6300 on 10/03/17 | 440.93 on 08/08/24 | 220.96 on 07/30/24 | 118.07 on 08/07/24 | 116.88 on 09/11/24 |
| High | 1.0600 on 10/10/17 | 487.49 on 10/17/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 | 144.59 on 08/01/24 |
| 6-Month | |||||
| %Chg | +106.23% since 05/30/17 | +8.96% since 04/18/24 | +19.27% since 04/18/24 | -3.09% since 04/18/24 | -12.06% since 04/18/24 |
| Low | 0.4000 on 08/04/17 | 413.61 on 05/02/24 | 217.05 on 04/19/24 | 118.07 on 08/07/24 | 116.88 on 09/11/24 |
| High | 1.0600 on 10/10/17 | 487.49 on 10/17/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 | 169.49 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 130,376 | 233,824,832 | 74,665,128 | 30,703,082 | 14,850,644 |
| Shares Outstanding, K | 127,820 | 480,676 | 285,570 | 234,500 | 109,220 |
| Annual Sales | 86,390,000 | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 |
| Annual Net Income | 6,380,000 | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 |
| Last Quarter Sales | 28,830,000 | 8,267,000,000 | 3,985,800,000 | 4,794,000,000 | 2,651,000,000 |
| Last Quarter Net Income | 2,590,000 | 1,663,000,000 | 490,900,000 | 528,000,000 | 155,000,000 |
| 60-Month Beta | 1.93 | 0.94 | 1.13 | 1.26 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.85 on 08/02/24 | 1.68 on 07/30/24 | 2.13 on 10/16/24 | 2.38 on 08/01/24 |
| Latest Earnings Date | 10/30/17 | 10/31/24 | 10/29/24 | 10/16/24 | 11/04/24 |
| Most Recent Dividend | N/A | 1.390 on 09/04/24 | 0.570 on 09/17/24 | 0.680 on 08/12/24 | 0.700 on 07/30/24 |
| Next Ex-Dividends Date | N/A | 09/04/24 | 09/17/24 | 11/12/24 | 10/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.80 | 42.08 | 16.38 | 14.73 |