Lee Pharmaceuticals (LPHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPHM | EL | COTY | ELF | IPAR |
| Company | Lee Pharmaceuticals | Estee Lauder Companies | Coty Inc | E.L.F. Beauty Inc | Interparfums Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.1179 | 91.69 | 7.80 | 108.40 | 120.58 |
| High | 0.1179 | 91.78 | 7.84 | 109.58 | 120.96 |
| Low | 0.0700 | 89.81 | 7.66 | 106.86 | 118.97 |
| Last | 0.0990 | 90.04 | 7.70 | 108.20 | 120.62 |
| Change | -0.0009 | -0.90 | -0.12 | +0.26 | +0.22 |
| % Change | -0.90% | -0.99% | -1.53% | +0.24% | +0.18% |
| Volume | 172,800 | 3,125,000 | 6,471,000 | 1,732,300 | 114,800 |
| 20-Day Average Volume | 106,590 | 3,826,770 | 5,307,110 | 2,309,245 | 142,170 |
| Previous Close | 0.0999 | 90.94 | 7.82 | 107.94 | 120.40 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1026 | 94.43 | 8.93 | 108.26 | 123.44 |
| 20-Day Raw Stochastic | 27.86% | 30.53% | 1.96% | 49.12% | 25.57% |
| 20-Day Relative Strength | 43.94% | 43.89% | 31.91% | 39.37% | 46.93% |
| Weighted Alpha | -23.57 | -38.12 | -31.12 | -20.33 | -6.40 |
| Today's Opinion | 56% Sell | 80% Sell | 100% Sell | 100% Sell | 48% Sell |
| Previous Opinion | 56% Sell | 72% Sell | 100% Sell | 100% Sell | 48% Sell |
| Last Month's Opinion | 8% Buy | 100% Sell | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 07/21/23 | -6.31% since 10/11/24 | -16.40% since 10/11/24 | -1.39% since 10/11/24 | -2.83% since 10/11/24 |
| Low | 0.0631 on 07/26/23 | 89.10 on 10/17/24 | 7.66 on 10/18/24 | 105.37 on 10/17/24 | 116.78 on 10/17/24 |
| High | 0.1179 on 07/28/23 | 95.68 on 10/14/24 | 9.23 on 10/14/24 | 116.59 on 10/14/24 | 124.07 on 10/14/24 |
| 1-Month | |||||
| %Chg | -45.45% since 06/28/23 | +2.32% since 09/18/24 | -16.85% since 09/18/24 | -5.63% since 09/18/24 | +1.46% since 09/18/24 |
| Low | 0.0600 on 07/17/23 | 84.15 on 09/23/24 | 7.66 on 10/18/24 | 100.10 on 10/07/24 | 116.78 on 10/17/24 |
| High | 0.2000 on 06/30/23 | 103.44 on 09/30/24 | 9.70 on 09/27/24 | 120.73 on 09/19/24 | 131.80 on 10/02/24 |
| 3-Month | |||||
| %Chg | -52.86% since 04/28/23 | -7.08% since 07/18/24 | -22.54% since 07/18/24 | -36.70% since 07/18/24 | -2.61% since 07/18/24 |
| Low | 0.0600 on 07/17/23 | 82.39 on 09/11/24 | 7.66 on 10/18/24 | 100.10 on 10/07/24 | 111.45 on 09/11/24 |
| High | 0.2950 on 05/02/23 | 103.44 on 09/30/24 | 10.30 on 08/22/24 | 190.38 on 08/07/24 | 144.49 on 07/23/24 |
| 6-Month | |||||
| %Chg | +272.18% since 01/26/23 | -37.82% since 04/18/24 | -30.25% since 04/18/24 | -35.41% since 04/18/24 | -2.66% since 04/18/24 |
| Low | 0.0266 on 02/09/23 | 82.39 on 09/11/24 | 7.66 on 10/18/24 | 100.10 on 10/07/24 | 108.39 on 06/17/24 |
| High | 0.4000 on 02/22/23 | 149.91 on 04/23/24 | 11.81 on 04/23/24 | 219.77 on 07/12/24 | 144.49 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,481 | 32,285,102 | 6,682,360 | 6,052,599 | 3,862,734 |
| Shares Outstanding, K | 35,162 | 358,564 | 867,839 | 55,939 | 32,024 |
| Annual Sales | 0 | 15,608,000,000 | 6,118,000,000 | 1,023,930,000 | 1,317,680,000 |
| Annual Net Income | 0 | 390,000,000 | 89,400,000 | 127,660,000 | 152,650,000 |
| Last Quarter Sales | N/A | 3,871,000,000 | 1,363,400,000 | 324,480,000 | 342,230,000 |
| Last Quarter Net Income | N/A | -284,000,000 | -96,900,000 | 47,560,000 | 36,820,000 |
| 60-Month Beta | 669.91 | 1.01 | 1.89 | 1.43 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.64 on 08/19/24 | -0.03 on 08/20/24 | 1.10 on 08/08/24 | 1.14 on 08/06/24 |
| Latest Earnings Date | N/A | 10/31/24 | 11/05/24 | 11/06/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.660 on 08/30/24 | 0.125 on 02/14/20 | N/A | 0.750 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 08/30/24 | 02/14/20 | N/A | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.98 | 21.72 | 43.52 | 27.43 |