Louisiana-Pacific Corp (LPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPX | WY | TREX | UFPI | BCC |
| Company | Louisiana-Pacific Corp | Weyerhaeuser Company | Trex Company | Universal Forest Prd | Boise Cascade L.L.C. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 88.66 | 30.48 | 82.70 | 121.97 | 132.31 |
| High | 89.23 | 30.58 | 82.70 | 122.96 | 132.31 |
| Low | 87.75 | 29.86 | 80.86 | 120.29 | 130.26 |
| Last | 89.02 | 30.14 | 81.15 | 120.86 | 130.84 |
| Change | +0.11 | -0.17 | -1.66 | -0.71 | -1.26 |
| % Change | +0.12% | -0.56% | -2.00% | -0.58% | -0.95% |
| Volume | 567,900 | 2,965,000 | 771,400 | 215,600 | 245,800 |
| 20-Day Average Volume | 916,375 | 3,963,785 | 1,281,080 | 395,395 | 395,265 |
| Previous Close | 88.91 | 30.31 | 82.81 | 121.57 | 132.10 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.22 | 28.56 | 76.74 | 114.11 | 122.00 |
| 20-Day Raw Stochastic | 82.66% | 80.90% | 68.51% | 64.95% | 66.16% |
| 20-Day Relative Strength | 57.55% | 56.58% | 50.59% | 57.35% | 54.18% |
| Weighted Alpha | +29.63 | -12.07 | +16.01 | +19.10 | +26.43 |
| Today's Opinion | 88% Buy | 56% Sell | 32% Sell | 56% Buy | 8% Sell |
| Previous Opinion | 88% Buy | 56% Sell | 16% Sell | 56% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 88% Sell | 24% Sell | 16% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 07/12/24 | +2.94% since 07/12/24 | -0.49% since 07/12/24 | +2.62% since 07/12/24 | +4.57% since 07/12/24 |
| Low | 85.30 on 07/15/24 | 28.94 on 07/15/24 | 80.86 on 07/19/24 | 117.35 on 07/15/24 | 125.65 on 07/15/24 |
| High | 91.08 on 07/18/24 | 30.94 on 07/18/24 | 86.35 on 07/18/24 | 128.07 on 07/18/24 | 139.51 on 07/18/24 |
| 1-Month | |||||
| %Chg | +0.43% since 06/18/24 | +4.40% since 06/18/24 | -3.59% since 06/18/24 | +5.08% since 06/18/24 | +3.60% since 06/18/24 |
| Low | 79.20 on 07/10/24 | 26.73 on 07/05/24 | 69.85 on 07/05/24 | 107.49 on 07/05/24 | 113.89 on 07/10/24 |
| High | 91.08 on 07/18/24 | 30.94 on 07/18/24 | 86.35 on 07/18/24 | 128.07 on 07/18/24 | 139.51 on 07/18/24 |
| 3-Month | |||||
| %Chg | +23.45% since 04/19/24 | -4.23% since 04/19/24 | -7.20% since 04/19/24 | +8.11% since 04/19/24 | -2.07% since 04/19/24 |
| Low | 71.95 on 04/22/24 | 26.73 on 07/05/24 | 69.85 on 07/05/24 | 107.49 on 07/05/24 | 113.89 on 07/10/24 |
| High | 95.70 on 06/12/24 | 32.10 on 04/23/24 | 94.00 on 05/06/24 | 128.07 on 07/18/24 | 143.22 on 05/28/24 |
| 6-Month | |||||
| %Chg | +31.43% since 01/19/24 | -8.25% since 01/19/24 | -1.40% since 01/19/24 | +3.90% since 01/19/24 | -1.95% since 01/19/24 |
| Low | 63.76 on 02/05/24 | 26.73 on 07/05/24 | 69.85 on 07/05/24 | 107.49 on 07/05/24 | 113.89 on 07/10/24 |
| High | 95.70 on 06/12/24 | 36.27 on 03/28/24 | 101.91 on 02/27/24 | 128.07 on 07/18/24 | 154.67 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,382,733 | 21,972,572 | 8,820,437 | 7,463,589 | 5,165,432 |
| Shares Outstanding, K | 71,700 | 729,017 | 108,693 | 61,754 | 39,479 |
| Annual Sales | 2,581,000,000 | 7,674,000,000 | 1,094,840,000 | 7,218,380,000 | 6,838,250,000 |
| Annual Net Income | 178,000,000 | 839,000,000 | 205,380,000 | 514,310,000 | 483,660,000 |
| Last Quarter Sales | 724,000,000 | 1,796,000,000 | 373,640,000 | 1,638,970,000 | 1,645,420,000 |
| Last Quarter Net Income | 108,000,000 | 114,000,000 | 89,070,000 | 120,790,000 | 104,120,000 |
| 60-Month Beta | 1.89 | 1.39 | 1.50 | 1.40 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 05/08/24 | 0.16 on 04/25/24 | 0.82 on 05/09/24 | 1.96 on 04/30/24 | 2.61 on 05/06/24 |
| Latest Earnings Date | 08/07/24 | 07/25/24 | 08/06/24 | 07/30/24 | 07/29/24 |
| Most Recent Dividend | 0.260 on 05/21/24 | 0.200 on 05/31/24 | N/A | 0.330 on 05/31/24 | 0.200 on 06/03/24 |
| Next Ex-Dividends Date | 05/21/24 | 05/31/24 | N/A | 05/31/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.16 | 31.25 | 36.00 | 15.12 | 10.74 |