Louisiana-Pacific Corp (LPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPX | UFPI | BCC | ||
| Company | Louisiana-Pacific Corp | Universal Forest Prd | Boise Cascade L.L.C. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 88.66 | 121.97 | 132.31 | ||
| High | 89.23 | 122.96 | 132.31 | ||
| Low | 87.75 | 120.29 | 130.26 | ||
| Last | 89.02 | 120.86 | 130.84 | ||
| Change | +0.11 | -0.71 | -1.26 | ||
| % Change | +0.12% | -0.58% | -0.95% | ||
| Volume | 567,900 | 215,600 | 245,800 | ||
| 20-Day Average Volume | 916,375 | 395,395 | 395,265 | ||
| Previous Close | 88.91 | 121.57 | 132.10 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.22 | 114.11 | 122.00 | ||
| 20-Day Raw Stochastic | 82.66% | 64.95% | 66.16% | ||
| 20-Day Relative Strength | 57.55% | 57.35% | 54.18% | ||
| Weighted Alpha | +29.63 | +19.10 | +26.43 | ||
| Today's Opinion | 88% Buy | 56% Buy | 8% Sell | ||
| Previous Opinion | 88% Buy | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 07/12/24 | +2.62% since 07/12/24 | +4.57% since 07/12/24 | ||
| Low | 85.30 on 07/15/24 | 117.35 on 07/15/24 | 125.65 on 07/15/24 | ||
| High | 91.08 on 07/18/24 | 128.07 on 07/18/24 | 139.51 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +0.43% since 06/18/24 | +5.08% since 06/18/24 | +3.60% since 06/18/24 | ||
| Low | 79.20 on 07/10/24 | 107.49 on 07/05/24 | 113.89 on 07/10/24 | ||
| High | 91.08 on 07/18/24 | 128.07 on 07/18/24 | 139.51 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +23.45% since 04/19/24 | +8.11% since 04/19/24 | -2.07% since 04/19/24 | ||
| Low | 71.95 on 04/22/24 | 107.49 on 07/05/24 | 113.89 on 07/10/24 | ||
| High | 95.70 on 06/12/24 | 128.07 on 07/18/24 | 143.22 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | +31.43% since 01/19/24 | +3.90% since 01/19/24 | -1.95% since 01/19/24 | ||
| Low | 63.76 on 02/05/24 | 107.49 on 07/05/24 | 113.89 on 07/10/24 | ||
| High | 95.70 on 06/12/24 | 128.07 on 07/18/24 | 154.67 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,382,733 | 7,463,589 | 5,165,432 | ||
| Shares Outstanding, K | 71,700 | 61,754 | 39,479 | ||
| Annual Sales | 2,581,000,000 | 7,218,380,000 | 6,838,250,000 | ||
| Annual Net Income | 178,000,000 | 514,310,000 | 483,660,000 | ||
| Last Quarter Sales | 724,000,000 | 1,638,970,000 | 1,645,420,000 | ||
| Last Quarter Net Income | 108,000,000 | 120,790,000 | 104,120,000 | ||
| 60-Month Beta | 1.89 | 1.40 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 05/08/24 | 1.96 on 04/30/24 | 2.61 on 05/06/24 | ||
| Latest Earnings Date | 08/07/24 | 07/30/24 | 07/29/24 | ||
| Most Recent Dividend | 0.260 on 05/21/24 | 0.330 on 05/31/24 | 0.200 on 06/03/24 | ||
| Next Ex-Dividends Date | 05/21/24 | 05/31/24 | 06/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.16 | 15.12 | 10.74 | ||