Liquidia Corp (LQDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LQDA | AMGN | VRTX | REGN | BMY |
Company | Liquidia Corp | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 10.82 | 314.00 | 466.29 | 1,074.62 | 46.57 |
High | 11.56 | 325.12 | 472.66 | 1,114.90 | 47.15 |
Low | 10.81 | 312.79 | 463.82 | 1,069.03 | 46.22 |
Last | 11.38 | 324.69 | 465.96 | 1,113.35 | 46.85 |
Change | +0.70 | +12.19 | +0.07 | +45.55 | +0.35 |
% Change | +6.55% | +3.90% | +0.02% | +4.27% | +0.75% |
Volume | 632,500 | 2,746,600 | 1,545,000 | 631,000 | 15,216,900 |
20-Day Average Volume | 903,880 | 2,197,880 | 1,272,250 | 469,925 | 17,935,436 |
Previous Close | 10.68 | 312.50 | 465.89 | 1,067.80 | 46.50 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.53 | 331.26 | 489.05 | 1,077.54 | 45.34 |
20-Day Raw Stochastic | 36.08% | 44.96% | 5.46% | 97.74% | 61.47% |
20-Day Relative Strength | 45.03% | 51.66% | 42.47% | 63.99% | 57.56% |
Weighted Alpha | +11.07 | +25.03 | +32.06 | +41.21 | -20.06 |
Today's Opinion | 72% Sell | 72% Buy | 56% Buy | 100% Buy | 8% Sell |
Previous Opinion | 72% Sell | 56% Buy | 56% Buy | 88% Buy | 24% Sell |
Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.81% since 08/01/24 | -3.23% since 08/01/24 | -7.87% since 08/01/24 | +1.85% since 08/01/24 | -2.74% since 08/01/24 |
Low | 10.33 on 08/05/24 | 306.59 on 08/07/24 | 463.38 on 08/05/24 | 1,050.01 on 08/05/24 | 46.22 on 08/08/24 |
High | 11.56 on 08/08/24 | 338.35 on 08/02/24 | 508.65 on 08/02/24 | 1,115.00 on 08/02/24 | 49.54 on 08/02/24 |
1-Month | |||||
%Chg | -8.52% since 07/08/24 | +4.25% since 07/08/24 | -3.31% since 07/08/24 | +5.81% since 07/08/24 | +17.15% since 07/08/24 |
Low | 10.33 on 08/05/24 | 306.59 on 08/07/24 | 463.38 on 08/05/24 | 1,040.01 on 07/09/24 | 39.71 on 07/09/24 |
High | 13.24 on 07/16/24 | 346.85 on 07/25/24 | 510.64 on 08/01/24 | 1,115.00 on 08/02/24 | 51.19 on 07/29/24 |
3-Month | |||||
%Chg | -8.96% since 05/08/24 | +5.66% since 05/08/24 | +11.26% since 05/08/24 | +16.49% since 05/08/24 | +7.28% since 05/08/24 |
Low | 10.33 on 08/05/24 | 295.30 on 06/13/24 | 416.03 on 05/09/24 | 952.30 on 05/30/24 | 39.35 on 07/05/24 |
High | 15.19 on 06/03/24 | 346.85 on 07/25/24 | 510.64 on 08/01/24 | 1,115.00 on 08/02/24 | 51.19 on 07/29/24 |
6-Month | |||||
%Chg | -22.48% since 02/08/24 | +10.12% since 02/08/24 | +10.14% since 02/08/24 | +17.64% since 02/08/24 | -3.82% since 02/08/24 |
Low | 10.33 on 08/05/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 39.35 on 07/05/24 |
High | 16.99 on 03/22/24 | 346.85 on 07/25/24 | 510.64 on 08/01/24 | 1,115.00 on 08/02/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 816,102 | 167,635,936 | 120,224,320 | 117,656,600 | 94,260,152 |
Shares Outstanding, K | 76,414 | 536,435 | 258,053 | 110,186 | 2,027,100 |
Annual Sales | 17,490,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -78,500,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 2,970,000 | 7,447,000,000 | 2,645,600,000 | 3,547,100,000 | 12,201,000,000 |
Last Quarter Net Income | -40,930,000 | -113,000,000 | -3,593,600,000 | 1,432,300,000 | 1,680,000,000 |
60-Month Beta | 0.32 | 0.58 | 0.39 | 0.13 | 0.44 |
Per-Share Information | |||||
Most Recent Earnings | -0.54 on 05/13/24 | 4.97 on 08/06/24 | -12.83 on 08/01/24 | 11.56 on 08/01/24 | 2.07 on 07/26/24 |
Latest Earnings Date | 08/07/24 | 08/06/24 | 08/01/24 | 08/01/24 | 07/26/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.600 on 07/05/24 |
Next Ex-Dividends Date | N/A | 08/16/24 | N/A | N/A | 07/05/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.69 | 0.00 | 27.75 | 34.53 |