Liquidia Corp (LQDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQDA | ADPT | PSTX | ||
| Company | Liquidia Corp | Adaptive Biotechnologies Corp | Poseida Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.59 | 5.84 | 9.38 | ||
| High | 11.22 | 6.51 | 9.49 | ||
| Low | 10.51 | 5.84 | 9.36 | ||
| Last | 11.10 | 6.39 | 9.45 | ||
| Change | +0.51 | +0.39 | +0.04 | ||
| % Change | +4.82% | +6.50% | +0.43% | ||
| Volume | 2,699,000 | 1,566,700 | 2,108,200 | ||
| 20-Day Average Volume | 930,580 | 1,425,205 | 2,739,300 | ||
| Previous Close | 10.59 | 6.00 | 9.41 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.09 | 6.13 | 8.75 | ||
| 20-Day Raw Stochastic | 61.02% | 75.63% | 98.11% | ||
| 20-Day Relative Strength | 52.56% | 56.33% | 84.61% | ||
| Weighted Alpha | +3.17 | +47.85 | -10.51 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 12/13/24 | +1.43% since 12/13/24 | -0.63% since 12/13/24 | ||
| Low | 10.37 on 12/19/24 | 5.80 on 12/19/24 | 9.36 on 12/20/24 | ||
| High | 11.44 on 12/18/24 | 6.93 on 12/17/24 | 9.56 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +9.68% since 11/20/24 | +44.57% since 11/20/24 | +247.43% since 11/20/24 | ||
| Low | 9.93 on 11/21/24 | 4.27 on 11/21/24 | 2.65 on 11/21/24 | ||
| High | 11.79 on 12/05/24 | 7.07 on 12/10/24 | 9.58 on 12/12/24 | ||
| 3-Month | |||||
| %Chg | +11.56% since 09/20/24 | +37.42% since 09/20/24 | +180.42% since 09/20/24 | ||
| Low | 9.71 on 11/19/24 | 3.98 on 09/25/24 | 2.32 on 10/31/24 | ||
| High | 11.84 on 10/16/24 | 7.07 on 12/10/24 | 9.58 on 12/12/24 | ||
| 6-Month | |||||
| %Chg | -9.61% since 06/20/24 | +99.69% since 06/20/24 | +256.60% since 06/20/24 | ||
| Low | 8.26 on 08/19/24 | 3.16 on 06/21/24 | 2.32 on 10/31/24 | ||
| High | 14.41 on 08/16/24 | 7.07 on 12/10/24 | 9.58 on 12/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 939,471 | 943,030 | 923,964 | ||
| Shares Outstanding, K | 84,637 | 147,579 | 97,774 | ||
| Annual Sales | 17,490,000 | 170,280,000 | 64,700,000 | ||
| Annual Net Income | -78,500,000 | -225,250,000 | -123,430,000 | ||
| Last Quarter Sales | 4,450,000 | 46,440,000 | 71,750,000 | ||
| Last Quarter Net Income | -23,160,000 | -32,070,000 | 20,240,000 | ||
| 60-Month Beta | 0.22 | 1.49 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/13/24 | -0.22 on 11/07/24 | 0.21 on 11/07/24 | ||
| Latest Earnings Date | 11/13/24 | 02/12/25 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||