Liquidia Corp (LQDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LQDA | COGT | ABCL | ||
Company | Liquidia Corp | Cogent Biosciences Inc | Abcellera Biologics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 10.82 | 8.79 | 2.68 | ||
High | 11.56 | 9.01 | 2.90 | ||
Low | 10.81 | 8.48 | 2.66 | ||
Last | 11.38 | 8.89 | 2.77 | ||
Change | +0.70 | +0.26 | +0.14 | ||
% Change | +6.55% | +3.01% | +5.32% | ||
Volume | 632,500 | 871,900 | 1,417,200 | ||
20-Day Average Volume | 903,880 | 644,275 | 1,354,035 | ||
Previous Close | 10.68 | 8.63 | 2.63 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 11.53 | 9.15 | 3.07 | ||
20-Day Raw Stochastic | 36.08% | 37.74% | 20.19% | ||
20-Day Relative Strength | 45.03% | 50.42% | 41.78% | ||
Weighted Alpha | +11.07 | -9.41 | -55.58 | ||
Today's Opinion | 72% Sell | 80% Buy | 100% Sell | ||
Previous Opinion | 72% Sell | 64% Buy | 100% Sell | ||
Last Month's Opinion | 40% Sell | 100% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.81% since 08/01/24 | -5.02% since 08/01/24 | -9.18% since 08/01/24 | ||
Low | 10.33 on 08/05/24 | 8.29 on 08/05/24 | 2.56 on 08/07/24 | ||
High | 11.56 on 08/08/24 | 9.50 on 08/06/24 | 3.00 on 08/02/24 | ||
1-Month | |||||
%Chg | -8.52% since 07/08/24 | +0.79% since 07/08/24 | +0.73% since 07/08/24 | ||
Low | 10.33 on 08/05/24 | 8.29 on 08/05/24 | 2.56 on 08/07/24 | ||
High | 13.24 on 07/16/24 | 9.88 on 07/31/24 | 3.60 on 07/17/24 | ||
3-Month | |||||
%Chg | -8.96% since 05/08/24 | +16.97% since 05/08/24 | -27.86% since 05/08/24 | ||
Low | 10.33 on 08/05/24 | 6.94 on 05/30/24 | 2.56 on 08/07/24 | ||
High | 15.19 on 06/03/24 | 9.88 on 07/31/24 | 4.34 on 05/28/24 | ||
6-Month | |||||
%Chg | -22.48% since 02/08/24 | +39.34% since 02/08/24 | -44.82% since 02/08/24 | ||
Low | 10.33 on 08/05/24 | 5.37 on 02/13/24 | 2.56 on 08/07/24 | ||
High | 16.99 on 03/22/24 | 10.26 on 02/22/24 | 5.46 on 02/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 816,102 | 825,140 | 773,362 | ||
Shares Outstanding, K | 76,414 | 95,613 | 294,054 | ||
Annual Sales | 17,490,000 | 0 | 38,030,000 | ||
Annual Net Income | -78,500,000 | -192,410,000 | -146,400,000 | ||
Last Quarter Sales | 2,970,000 | 0 | 9,950,000 | ||
Last Quarter Net Income | -40,930,000 | -58,350,000 | -40,610,000 | ||
60-Month Beta | 0.32 | 1.71 | 0.39 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.54 on 05/13/24 | -0.59 on 08/06/24 | -0.13 on 08/06/24 | ||
Latest Earnings Date | 08/07/24 | 08/13/24 | 08/06/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |