Lrad Corp (LRAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRAD | SONY | DLB | SONO | GPRO |
| Company | Lrad Corp | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.38 | 18.11 | 73.52 | 12.86 | 1.2600 |
| High | 3.47 | 18.24 | 74.83 | 13.03 | 1.3100 |
| Low | 3.33 | 18.08 | 73.52 | 12.70 | 1.2600 |
| Last | 3.36 | 18.22 | 74.82 | 12.99 | 1.3100 |
| Change | +0.01 | -0.29 | +0.76 | +0.11 | +0.0400 |
| % Change | +0.30% | -1.57% | +1.03% | +0.85% | +3.15% |
| Volume | 42,400 | 2,534,600 | 265,300 | 1,314,200 | 703,400 |
| 20-Day Average Volume | 56,940 | 2,555,040 | 332,115 | 1,726,715 | 815,900 |
| Previous Close | 3.35 | 18.51 | 74.06 | 12.88 | 1.2700 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.33 | 18.99 | 74.74 | 12.18 | 1.3010 |
| 20-Day Raw Stochastic | 57.58% | 8.39% | 48.84% | 97.44% | 46.15% |
| 20-Day Relative Strength | 49.35% | 44.21% | 53.86% | 57.74% | 50.00% |
| Weighted Alpha | +17.10 | +8.27 | -8.28 | -3.02 | -51.32 |
| Today's Opinion | Hold | 56% Buy | 40% Sell | 40% Sell | 56% Sell |
| Previous Opinion | 8% Sell | 64% Buy | 56% Sell | 40% Sell | 88% Sell |
| Last Month's Opinion | 8% Sell | 72% Buy | 88% Sell | 64% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 10/15/19 | -4.00% since 10/11/24 | +1.03% since 10/11/24 | +9.90% since 10/11/24 | +1.55% since 10/11/24 |
| Low | 3.24 on 10/18/19 | 18.08 on 10/18/24 | 72.96 on 10/17/24 | 11.81 on 10/14/24 | 1.2500 on 10/17/24 |
| High | 3.50 on 10/21/19 | 19.16 on 10/14/24 | 74.83 on 10/18/24 | 13.03 on 10/18/24 | 1.3100 on 10/18/24 |
| 1-Month | |||||
| %Chg | +5.99% since 09/20/19 | +0.67% since 09/18/24 | +2.94% since 09/18/24 | +6.56% since 09/18/24 | -2.24% since 09/18/24 |
| Low | 3.08 on 09/23/19 | 18.08 on 10/18/24 | 71.46 on 09/19/24 | 11.47 on 10/10/24 | 1.2500 on 10/17/24 |
| High | 3.50 on 10/21/19 | 19.75 on 09/26/24 | 77.24 on 10/02/24 | 13.03 on 10/18/24 | 1.4000 on 09/19/24 |
| 3-Month | |||||
| %Chg | -17.44% since 07/22/19 | -2.25% since 07/18/24 | -7.40% since 07/18/24 | -7.68% since 07/18/24 | -16.56% since 07/18/24 |
| Low | 3.02 on 09/12/19 | 15.96 on 08/05/24 | 66.35 on 08/12/24 | 10.23 on 08/08/24 | 1.1600 on 08/07/24 |
| High | 4.24 on 08/01/19 | 19.75 on 09/26/24 | 80.96 on 07/19/24 | 14.25 on 07/23/24 | 1.6300 on 07/26/24 |
| 6-Month | |||||
| %Chg | +13.90% since 04/22/19 | +11.26% since 04/18/24 | -4.43% since 04/18/24 | -23.00% since 04/18/24 | -25.14% since 04/18/24 |
| Low | 2.90 on 06/27/19 | 15.02 on 05/10/24 | 66.35 on 08/12/24 | 10.23 on 08/08/24 | 1.1600 on 08/07/24 |
| High | 4.24 on 08/01/19 | 19.75 on 09/26/24 | 85.30 on 05/03/24 | 18.01 on 05/07/24 | 1.9800 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 109,190 | 22,487,542 | 7,170,374 | 1,596,484 | 196,365 |
| Shares Outstanding, K | 32,594 | 1,234,223 | 95,835 | 122,901 | 149,897 |
| Annual Sales | 26,310,000 | 89,843,300,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
| Annual Net Income | -3,750,000 | 6,696,950,000 | 200,660,000 | -10,270,000 | -53,180,000 |
| Last Quarter Sales | 8,860,000 | 19,274,550,000 | 288,820,000 | 397,150,000 | 186,220,000 |
| Last Quarter Net Income | 640,000 | 1,482,480,000 | 38,440,000 | 3,710,000 | -47,820,000 |
| 60-Month Beta | 0.29 | 0.94 | 0.97 | 2.05 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.24 on 08/07/24 | 0.71 on 08/07/24 | 0.23 on 08/07/24 | -0.24 on 08/06/24 |
| Latest Earnings Date | 12/12/19 | 11/14/24 | 11/19/24 | 11/20/24 | 11/07/24 |
| Most Recent Dividend | 0.010 on 06/13/16 | 0.209 on 03/27/24 | 0.300 on 08/19/24 | N/A | N/A |
| Next Ex-Dividends Date | 06/13/16 | 03/27/24 | 08/19/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 169.50 | 17.20 | 28.16 | 1,288.00 | 0.00 |