Lead Real Estate CO ADR (LRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRE | HHH | GRBK | JOE | LGIH |
| Company | Lead Real Estate CO ADR | Howard Hughes Holdings Inc | Green Brick Partners | St. Joe Company | LGI Homes Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.4801 | 77.27 | 81.83 | 60.19 | 115.47 |
| High | 1.6061 | 77.58 | 82.35 | 60.44 | 115.47 |
| Low | 1.4801 | 76.79 | 80.29 | 58.76 | 113.50 |
| Last | 1.5800 | 76.99 | 80.54 | 58.83 | 113.80 |
| Change | +0.0400 | +0.47 | -0.17 | -0.64 | +0.58 |
| % Change | +2.60% | +0.61% | -0.21% | -1.08% | +0.51% |
| Volume | 8,568 | 148,103 | 279,456 | 184,798 | 176,411 |
| 20-Day Average Volume | 9,703 | 199,620 | 419,313 | 185,315 | 204,571 |
| Previous Close | 1.5400 | 76.52 | 80.71 | 59.47 | 113.22 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4363 | 75.04 | 78.06 | 58.73 | 111.47 |
| 20-Day Raw Stochastic | 86.67% | 87.18% | 76.37% | 39.43% | 51.82% |
| 20-Day Relative Strength | 47.76% | 60.45% | 60.66% | 50.16% | 55.08% |
| Weighted Alpha | -29.24 | +7.30 | +98.07 | +9.03 | +9.97 |
| Today's Opinion | 80% Sell | 88% Buy | 100% Buy | 64% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 100% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Buy | 96% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.33% since 09/19/24 | -0.63% since 09/19/24 | -3.09% since 09/19/24 | -3.79% since 09/19/24 | -7.85% since 09/19/24 |
| Low | 1.2800 on 09/20/24 | 76.22 on 09/20/24 | 80.10 on 09/20/24 | 58.76 on 09/26/24 | 112.37 on 09/25/24 |
| High | 1.6061 on 09/26/24 | 77.88 on 09/23/24 | 82.35 on 09/26/24 | 61.61 on 09/20/24 | 121.91 on 09/20/24 |
| 1-Month | |||||
| %Chg | -1.86% since 08/26/24 | +3.08% since 08/26/24 | +1.63% since 08/26/24 | -1.95% since 08/26/24 | +2.28% since 08/26/24 |
| Low | 1.1900 on 09/12/24 | 70.87 on 09/11/24 | 71.25 on 09/11/24 | 56.45 on 09/11/24 | 100.86 on 09/11/24 |
| High | 1.6400 on 09/03/24 | 77.89 on 09/18/24 | 83.41 on 09/19/24 | 62.49 on 09/18/24 | 125.83 on 09/18/24 |
| 3-Month | |||||
| %Chg | -38.64% since 06/26/24 | +19.98% since 06/26/24 | +42.22% since 06/26/24 | +10.83% since 06/26/24 | +28.43% since 06/26/24 |
| Low | 1.1900 on 09/12/24 | 59.83 on 08/05/24 | 53.40 on 07/05/24 | 52.53 on 07/09/24 | 84.00 on 07/05/24 |
| High | 2.6000 on 06/27/24 | 77.89 on 09/18/24 | 83.41 on 09/19/24 | 64.69 on 07/26/24 | 125.83 on 09/18/24 |
| 6-Month | |||||
| %Chg | -58.85% since 03/26/24 | +7.84% since 03/26/24 | +37.46% since 03/26/24 | +5.11% since 03/26/24 | +1.01% since 03/26/24 |
| Low | 1.1900 on 09/12/24 | 59.00 on 04/18/24 | 51.76 on 04/19/24 | 51.66 on 06/26/24 | 84.00 on 07/05/24 |
| High | 13.7599 on 06/24/24 | 77.89 on 09/18/24 | 83.41 on 09/19/24 | 64.69 on 07/26/24 | 125.83 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,009 | 3,845,818 | 3,626,380 | 3,472,929 | 2,668,255 |
| Shares Outstanding, K | 13,642 | 50,259 | 44,931 | 58,398 | 23,567 |
| Annual Sales | 127,330,000 | 1,024,100,000 | 1,777,710,000 | 389,290,000 | 2,358,580,000 |
| Annual Net Income | 3,920,000 | -550,950,000 | 284,630,000 | 77,710,000 | 199,230,000 |
| Last Quarter Sales | N/A | 317,410,000 | 560,630,000 | 111,610,000 | 602,500,000 |
| Last Quarter Net Income | N/A | 21,820,000 | 105,360,000 | 24,520,000 | 58,570,000 |
| 60-Month Beta | N/A | 1.45 | 1.80 | 1.26 | 1.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.42 on 07/26/24 | 2.32 on 07/31/24 | 0.42 on 07/24/24 | 2.48 on 07/30/24 |
| Latest Earnings Date | 10/29/15 | 11/04/24 | 10/29/24 | 10/23/24 | 10/29/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.140 on 08/09/24 | N/A |
| Next Ex-Dividends Date | 09/29/15 | N/A | N/A | 08/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.24 | 49.51 | 14.13 |