Stride Inc (LRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRN | EDU | BFAM | TAL | PWSC |
| Company | Stride Inc | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Tal Education Group ADR | Powerschool Holdings Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 79.98 | 68.50 | 135.80 | 8.63 | 22.69 |
| High | 82.01 | 68.89 | 137.87 | 8.72 | 22.70 |
| Low | 79.96 | 66.41 | 134.98 | 8.55 | 22.67 |
| Last | 81.52 | 67.29 | 136.13 | 8.63 | 22.67 |
| Change | +1.72 | -1.49 | +0.47 | +0.04 | +0.01 |
| % Change | +2.16% | -2.17% | +0.35% | +0.47% | +0.04% |
| Volume | 464,900 | 1,215,100 | 263,700 | 2,815,600 | 746,000 |
| 20-Day Average Volume | 860,020 | 2,424,775 | 473,125 | 7,442,855 | 888,725 |
| Previous Close | 79.80 | 68.78 | 135.66 | 8.59 | 22.66 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.59 | 67.94 | 131.27 | 9.11 | 22.60 |
| 20-Day Raw Stochastic | 82.40% | 54.41% | 90.38% | 24.46% | 83.33% |
| 20-Day Relative Strength | 61.84% | 44.78% | 64.27% | 38.52% | 66.49% |
| Weighted Alpha | +91.21 | +4.89 | +54.54 | -2.77 | +7.43 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 08/16/24 | -5.77% since 08/16/24 | +0.24% since 08/16/24 | -4.22% since 08/16/24 | +0.18% since 08/16/24 |
| Low | 78.88 on 08/20/24 | 66.41 on 08/23/24 | 132.78 on 08/20/24 | 8.55 on 08/23/24 | 22.63 on 08/19/24 |
| High | 83.97 on 08/19/24 | 70.26 on 08/19/24 | 137.87 on 08/23/24 | 9.12 on 08/19/24 | 22.71 on 08/21/24 |
| 1-Month | |||||
| %Chg | +16.62% since 07/23/24 | -11.00% since 07/23/24 | +15.49% since 07/23/24 | -18.43% since 07/23/24 | +0.85% since 07/23/24 |
| Low | 66.64 on 07/24/24 | 58.90 on 08/02/24 | 114.96 on 07/25/24 | 7.89 on 08/05/24 | 22.47 on 08/05/24 |
| High | 83.97 on 08/19/24 | 75.67 on 07/24/24 | 138.25 on 08/15/24 | 10.90 on 07/31/24 | 22.71 on 08/21/24 |
| 3-Month | |||||
| %Chg | +14.09% since 05/23/24 | -15.05% since 05/23/24 | +25.47% since 05/23/24 | -27.05% since 05/23/24 | +8.99% since 05/23/24 |
| Low | 65.61 on 07/10/24 | 58.90 on 08/02/24 | 100.59 on 06/20/24 | 7.89 on 08/05/24 | 20.65 on 06/03/24 |
| High | 83.97 on 08/19/24 | 85.37 on 05/29/24 | 138.25 on 08/15/24 | 12.19 on 05/29/24 | 22.71 on 08/21/24 |
| 6-Month | |||||
| %Chg | +41.90% since 02/23/24 | -26.55% since 02/23/24 | +26.15% since 02/23/24 | -39.27% since 02/23/24 | -2.45% since 02/23/24 |
| Low | 56.17 on 04/19/24 | 58.90 on 08/02/24 | 100.59 on 06/20/24 | 7.89 on 08/05/24 | 16.15 on 05/07/24 |
| High | 83.97 on 08/19/24 | 98.20 on 03/04/24 | 138.25 on 08/15/24 | 15.32 on 02/26/24 | 23.69 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,526,148 | 11,418,911 | 7,896,085 | 5,219,657 | 4,616,791 |
| Shares Outstanding, K | 43,255 | 169,697 | 58,004 | 604,827 | 203,652 |
| Annual Sales | 2,040,070,000 | 4,313,590,000 | 2,418,260,000 | 1,490,440,000 | 697,650,000 |
| Annual Net Income | 204,180,000 | 309,590,000 | 74,220,000 | -3,570,000 | -31,140,000 |
| Last Quarter Sales | 534,180,000 | 1,136,680,000 | 670,060,000 | 414,190,000 | 191,590,000 |
| Last Quarter Net Income | 62,780,000 | 26,970,000 | 39,170,000 | 11,400,000 | -20,010,000 |
| 60-Month Beta | 0.28 | 0.44 | 1.45 | 0.01 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 08/06/24 | 0.22 on 07/31/24 | 0.88 on 08/01/24 | 0.02 on 08/01/24 | 0.23 on 08/09/24 |
| Latest Earnings Date | 08/06/24 | 07/31/24 | 08/01/24 | 08/01/24 | 08/12/24 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | N/A | 0.500 on 12/05/12 | N/A |
| Next Ex-Dividends Date | N/A | 09/02/15 | N/A | 05/10/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.09 | 38.64 | 50.06 | 107.38 | 48.21 |