Stride Inc (LRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRN | LOPE | GHC | ||
| Company | Stride Inc | Grand Canyon Educati | Graham Holdings Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 103.72 | 163.10 | 912.28 | ||
| High | 103.97 | 166.65 | 925.82 | ||
| Low | 101.99 | 163.10 | 912.28 | ||
| Last | 103.95 | 166.45 | 925.82 | ||
| Change | +0.54 | +4.32 | +7.77 | ||
| % Change | +0.52% | +2.66% | +0.85% | ||
| Volume | 622,500 | 200,000 | 12,900 | ||
| 20-Day Average Volume | 838,855 | 250,510 | 14,175 | ||
| Previous Close | 103.41 | 162.13 | 918.05 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 98.49 | 155.00 | 897.03 | ||
| 20-Day Raw Stochastic | 95.31% | 83.04% | 77.00% | ||
| 20-Day Relative Strength | 70.42% | 67.51% | 61.79% | ||
| Weighted Alpha | +54.98 | +18.91 | +50.26 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.61% since 11/15/24 | +4.28% since 11/15/24 | -0.02% since 11/15/24 | ||
| Low | 100.34 on 11/18/24 | 159.31 on 11/18/24 | 898.61 on 11/20/24 | ||
| High | 104.68 on 11/21/24 | 166.65 on 11/22/24 | 932.09 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +61.19% since 10/22/24 | +25.88% since 10/22/24 | +17.81% since 10/22/24 | ||
| Low | 82.86 on 10/23/24 | 132.12 on 10/23/24 | 770.06 on 10/25/24 | ||
| High | 104.68 on 11/21/24 | 173.37 on 11/11/24 | 972.13 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +30.26% since 08/22/24 | +17.89% since 08/22/24 | +22.59% since 08/22/24 | ||
| Low | 63.25 on 10/17/24 | 130.69 on 10/22/24 | 724.69 on 09/11/24 | ||
| High | 104.68 on 11/21/24 | 173.37 on 11/11/24 | 972.13 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +49.31% since 05/22/24 | +14.03% since 05/22/24 | +23.13% since 05/22/24 | ||
| Low | 63.25 on 10/17/24 | 130.69 on 10/22/24 | 683.00 on 07/09/24 | ||
| High | 104.68 on 11/21/24 | 173.37 on 11/11/24 | 972.13 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,531,491 | 4,851,350 | 4,012,134 | ||
| Shares Outstanding, K | 43,593 | 29,146 | 4,334 | ||
| Annual Sales | 2,040,070,000 | 960,900,000 | 4,414,880,000 | ||
| Annual Net Income | 204,180,000 | 204,990,000 | 205,290,000 | ||
| Last Quarter Sales | 551,080,000 | 238,290,000 | 1,207,160,000 | ||
| Last Quarter Net Income | 40,880,000 | 41,470,000 | 72,500,000 | ||
| 60-Month Beta | 0.27 | 0.70 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 10/22/24 | 1.48 on 11/06/24 | 17.25 on 10/30/24 | ||
| Latest Earnings Date | 10/22/24 | 11/06/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | 1.720 on 10/17/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.80 | 20.60 | 17.61 | ||