Stride Inc (LRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRN | GHC | STRA | ||
| Company | Stride Inc | Graham Holdings Company | Strayer Education | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 68.97 | 701.95 | 109.30 | ||
| High | 69.31 | 702.00 | 109.92 | ||
| Low | 68.53 | 701.95 | 108.75 | ||
| Last | 68.79 | 702.00 | 109.49 | ||
| Change | +0.03 | +0.55 | +0.71 | ||
| % Change | +0.04% | +0.08% | +0.65% | ||
| Volume | 212,900 | 6,300 | 57,800 | ||
| 20-Day Average Volume | 569,935 | 21,540 | 151,355 | ||
| Previous Close | 68.76 | 701.45 | 108.78 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.83 | 708.06 | 109.84 | ||
| 20-Day Raw Stochastic | 40.82% | 27.10% | 40.34% | ||
| 20-Day Relative Strength | 51.37% | 43.40% | 46.96% | ||
| Weighted Alpha | +72.40 | +20.15 | +52.18 | ||
| Today's Opinion | 56% Buy | 8% Sell | 40% Buy | ||
| Previous Opinion | 64% Buy | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 06/26/24 | +0.32% since 06/26/24 | -0.32% since 06/26/24 | ||
| Low | 67.69 on 07/01/24 | 688.00 on 07/01/24 | 107.42 on 07/01/24 | ||
| High | 71.81 on 06/28/24 | 707.98 on 07/02/24 | 111.74 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +0.10% since 06/03/24 | -5.96% since 06/03/24 | -4.42% since 06/03/24 | ||
| Low | 66.71 on 06/11/24 | 688.00 on 07/01/24 | 105.00 on 06/14/24 | ||
| High | 71.81 on 06/28/24 | 747.99 on 06/04/24 | 116.13 on 06/05/24 | ||
| 3-Month | |||||
| %Chg | +11.31% since 04/03/24 | -7.78% since 04/03/24 | +7.45% since 04/03/24 | ||
| Low | 56.17 on 04/19/24 | 688.00 on 07/01/24 | 96.23 on 04/16/24 | ||
| High | 73.32 on 05/08/24 | 778.84 on 05/13/24 | 123.62 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | +13.80% since 01/03/24 | +1.71% since 01/03/24 | +18.37% since 01/03/24 | ||
| Low | 54.81 on 02/21/24 | 663.47 on 01/10/24 | 88.53 on 01/10/24 | ||
| High | 73.32 on 05/08/24 | 778.84 on 05/13/24 | 123.62 on 05/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,975,512 | 3,115,329 | 2,694,329 | ||
| Shares Outstanding, K | 43,255 | 4,438 | 24,608 | ||
| Annual Sales | 1,837,360,000 | 4,414,880,000 | 1,132,920,000 | ||
| Annual Net Income | 126,870,000 | 205,290,000 | 69,790,000 | ||
| Last Quarter Sales | 520,840,000 | 1,152,660,000 | 290,250,000 | ||
| Last Quarter Net Income | 69,690,000 | 124,380,000 | 29,700,000 | ||
| 60-Month Beta | 0.28 | 1.12 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 04/23/24 | 11.24 on 05/01/24 | 1.11 on 04/25/24 | ||
| Latest Earnings Date | 08/20/24 | 08/07/24 | 07/31/24 | ||
| Most Recent Dividend | N/A | 1.720 on 04/17/24 | 0.600 on 05/23/24 | ||
| Next Ex-Dividends Date | N/A | 07/18/24 | 05/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.14 | 15.38 | 23.75 | ||