Stride Inc (LRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRN | TAL | LOPE | ||
| Company | Stride Inc | Tal Education Group ADR | Grand Canyon Educati | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 93.48 | 11.60 | 136.69 | ||
| High | 95.45 | 11.98 | 139.78 | ||
| Low | 93.48 | 11.56 | 136.64 | ||
| Last | 95.33 | 11.59 | 139.75 | ||
| Change | +2.25 | +0.09 | +2.43 | ||
| % Change | +2.42% | +0.78% | +1.77% | ||
| Volume | 270,923 | 3,331,564 | 56,282 | ||
| 20-Day Average Volume | 2,123,146 | 7,295,061 | 132,094 | ||
| Previous Close | 93.08 | 11.50 | 137.33 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.49 | 10.89 | 134.43 | ||
| 20-Day Raw Stochastic | 97.96% | 82.77% | 99.67% | ||
| 20-Day Relative Strength | 67.23% | 59.25% | 55.28% | ||
| Weighted Alpha | +42.75 | +5.13 | +2.40 | ||
| Today's Opinion | 88% Buy | 24% Buy | 16% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 10/29/24 | +8.67% since 10/29/24 | +2.51% since 10/29/24 | ||
| Low | 91.32 on 10/30/24 | 10.38 on 10/30/24 | 135.32 on 11/04/24 | ||
| High | 96.07 on 10/31/24 | 11.98 on 11/05/24 | 139.78 on 11/05/24 | ||
| 1-Month | |||||
| %Chg | +19.00% since 10/04/24 | +0.83% since 10/04/24 | +0.37% since 10/04/24 | ||
| Low | 63.25 on 10/17/24 | 9.77 on 10/17/24 | 130.69 on 10/22/24 | ||
| High | 96.07 on 10/31/24 | 11.98 on 11/05/24 | 139.78 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | +33.97% since 08/05/24 | +34.51% since 08/05/24 | -5.15% since 08/05/24 | ||
| Low | 63.25 on 10/17/24 | 7.34 on 09/16/24 | 130.69 on 10/22/24 | ||
| High | 96.07 on 10/31/24 | 13.30 on 10/02/24 | 151.39 on 08/07/24 | ||
| 6-Month | |||||
| %Chg | +36.64% since 05/03/24 | -12.03% since 05/03/24 | +2.67% since 05/03/24 | ||
| Low | 63.25 on 10/17/24 | 7.34 on 09/16/24 | 130.69 on 10/22/24 | ||
| High | 96.07 on 10/31/24 | 13.90 on 05/13/24 | 157.53 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,057,636 | 6,955,511 | 4,045,183 | ||
| Shares Outstanding, K | 43,593 | 604,827 | 29,457 | ||
| Annual Sales | 2,040,070,000 | 1,490,440,000 | 960,900,000 | ||
| Annual Net Income | 204,180,000 | -3,570,000 | 204,990,000 | ||
| Last Quarter Sales | 551,080,000 | 619,360,000 | 227,460,000 | ||
| Last Quarter Net Income | 40,880,000 | 57,430,000 | 34,880,000 | ||
| 60-Month Beta | 0.27 | 0.04 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 10/22/24 | 0.12 on 10/24/24 | 1.27 on 08/06/24 | ||
| Latest Earnings Date | 10/22/24 | 10/24/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | 0.500 on 12/05/12 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/10/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.98 | 100.18 | 17.80 | ||