Lifesci Acquisition II Corp (LSAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LSAQ | CKPT | ETON | ||
Company | Lifesci Acquisition II Corp | Checkpoint Therapeutics Inc | Eton Pharmaceutcials Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 8.83 | 2.48 | 3.55 | ||
High | 9.02 | 2.63 | 3.56 | ||
Low | 8.42 | 2.45 | 3.46 | ||
Last | 9.01 | 2.49 | 3.51 | ||
Change | -0.24 | -0.09 | +0.01 | ||
% Change | -2.59% | -3.49% | +0.29% | ||
Volume | 41,600 | 415,174 | 57,316 | ||
20-Day Average Volume | 61,905 | 411,022 | 52,341 | ||
Previous Close | 9.25 | 2.58 | 3.50 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.86 | 2.28 | 3.39 | ||
20-Day Raw Stochastic | 35.89% | 65.93% | 68.76% | ||
20-Day Relative Strength | 20.70% | 61.79% | 52.07% | ||
Weighted Alpha | -15.44 | +29.35 | +6.08 | ||
Today's Opinion | 100% Sell | 88% Buy | 56% Sell | ||
Previous Opinion | 100% Sell | 80% Buy | 64% Sell | ||
Last Month's Opinion | 32% Sell | 24% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -8.68% since 09/29/21 | -1.59% since 07/15/24 | +5.39% since 07/15/24 | ||
Low | 8.42 on 10/06/21 | 2.45 on 07/22/24 | 3.32 on 07/19/24 | ||
High | 10.00 on 10/04/21 | 2.78 on 07/17/24 | 3.67 on 07/17/24 | ||
1-Month | |||||
%Chg | -10.17% since 09/03/21 | +37.22% since 06/21/24 | +5.39% since 06/21/24 | ||
Low | 8.42 on 10/06/21 | 1.87 on 06/24/24 | 3.19 on 06/26/24 | ||
High | 10.07 on 09/09/21 | 2.78 on 07/17/24 | 3.67 on 07/17/24 | ||
3-Month | |||||
%Chg | -10.35% since 07/06/21 | +70.34% since 04/22/24 | +8.31% since 04/22/24 | ||
Low | 8.42 on 10/06/21 | 1.38 on 05/01/24 | 3.11 on 04/25/24 | ||
High | 10.25 on 07/15/21 | 2.78 on 07/17/24 | 3.92 on 05/02/24 | ||
6-Month | |||||
%Chg | -11.06% since 04/06/21 | +34.24% since 01/22/24 | -19.82% since 01/22/24 | ||
Low | 8.42 on 10/06/21 | 1.38 on 05/01/24 | 3.03 on 04/17/24 | ||
High | 10.95 on 05/07/21 | 2.78 on 07/17/24 | 4.75 on 02/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 90,199 | 92,070 | 89,918 | ||
Shares Outstanding, K | 10,011 | 35,686 | 25,691 | ||
Annual Sales | 0 | 100,000 | 31,640,000 | ||
Annual Net Income | -560,000 | -51,850,000 | -940,000 | ||
Last Quarter Sales | 0 | 10,000 | 7,970,000 | ||
Last Quarter Net Income | -375,687 | -19,130,000 | -810,000 | ||
60-Month Beta | N/A | 1.25 | 1.29 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.33 on 05/10/24 | -0.03 on 05/09/24 | ||
Latest Earnings Date | N/A | 08/12/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 85.50 |