Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Lattice Semicond (LSCC)

Lattice Semicond (LSCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 58.00 154.86 161.84 57.66 11.19
High 58.00 155.81 163.95 57.83 11.26
Low 55.45 150.62 157.12 55.45 10.99
Last 56.23 151.58 157.35 55.50 11.02
Change -1.83 -4.19 -3.17 -2.89 -0.29
% Change -3.15% -2.69% -1.97% -4.95% -2.56%
Volume 1,999,500 47,513,000 26,309,498 2,025,300 8,424,400
20-Day Average Volume 2,042,020 52,664,824 43,903,121 1,688,045 7,040,970
Previous Close 58.06 155.77 160.52 58.39 11.31
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 59.22 167.31 165.62 53.01 11.57
20-Day Raw Stochastic 10.06% 2.62% 14.87% 48.45% 6.12%
20-Day Relative Strength 40.15% 40.25% 49.14% 58.35% 45.60%
Weighted Alpha -37.60 +26.07 +72.22 -6.92 +41.07
Today's Opinion 88% Sell 40% Sell 80% Buy 40% Buy 64% Buy
Previous Opinion 88% Sell 24% Sell 80% Buy 40% Buy 80% Buy
Last Month's Opinion 72% Sell 16% Sell 100% Buy 72% Sell 100% Buy
Performance  
5-Days  
%Chg -6.83% since 07/12/24 -16.54% since 07/12/24 -7.48% since 07/12/24 +1.87% since 07/12/24 -7.39% since 07/12/24
Low 55.45 on 07/19/24 150.62 on 07/19/24 153.90 on 07/18/24 53.83 on 07/15/24 10.99 on 07/19/24
High 63.20 on 07/16/24 185.50 on 07/15/24 173.51 on 07/15/24 61.98 on 07/17/24 12.04 on 07/15/24
1-Month  
%Chg -6.33% since 06/18/24 -1.97% since 06/18/24 -12.71% since 06/18/24 +9.19% since 06/18/24 -7.71% since 06/18/24
Low 55.45 on 07/19/24 150.62 on 07/19/24 153.90 on 07/18/24 49.41 on 07/01/24 10.90 on 07/02/24
High 63.20 on 07/16/24 187.28 on 07/10/24 180.48 on 06/20/24 61.98 on 07/17/24 12.86 on 07/11/24
3-Month  
%Chg -15.46% since 04/19/24 +3.37% since 04/19/24 +30.61% since 04/19/24 +19.97% since 04/19/24 +9.65% since 04/19/24
Low 55.45 on 07/19/24 141.15 on 05/02/24 120.05 on 04/22/24 45.52 on 04/22/24 9.89 on 05/02/24
High 78.85 on 04/30/24 187.28 on 07/10/24 185.16 on 06/18/24 61.98 on 07/17/24 12.86 on 07/11/24
6-Month  
%Chg -17.86% since 01/19/24 -13.00% since 01/19/24 +29.91% since 01/19/24 -6.20% since 01/19/24 +18.88% since 01/19/24
Low 55.45 on 07/19/24 141.15 on 05/02/24 117.43 on 01/31/24 45.52 on 04/22/24 8.80 on 02/02/24
High 85.69 on 03/07/24 227.30 on 03/08/24 185.16 on 06/18/24 61.98 on 07/17/24 12.86 on 07/11/24
Key Statistics  
Market Capitalization, $K 7,734,212 245,000,880 73,244,544 30,622,958 24,158,188
Shares Outstanding, K 137,546 1,616,314 465,488 551,765 2,192,213
Annual Sales 737,150,000 22,680,000,000 35,819,000,000 7,392,000,000 19,004,390,000
Annual Net Income 259,060,000 854,000,000 14,082,000,000 1,020,000,000 1,158,000,000
Last Quarter Sales 140,820,000 5,473,000,000 12,487,000,000 1,549,000,000 4,223,140,000
Last Quarter Net Income 14,800,000 123,000,000 2,121,000,000 133,000,000 180,690,000
60-Month Beta 1.39 1.68 1.17 1.56 1.21
Per-Share Information  
Most Recent Earnings 0.29 on 04/29/24 0.62 on 04/30/24 1.10 on 06/12/24 0.31 on 05/07/24 0.08 on 04/25/24
Latest Earnings Date 07/29/24 07/30/24 08/29/24 08/06/24 07/25/24
Most Recent Dividend N/A N/A 0.525 on 06/24/24 N/A 0.234 on 07/02/24
Next Ex-Dividends Date N/A N/A 06/24/24 N/A 07/02/24
Ratios  
Price/Earnings ttm 43.65 79.88 43.97 34.15 24.59
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar