Lattice Semicond (LSCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSCC | ALAB | AMKR | ||
| Company | Lattice Semicond | Astera Labs Inc | Amkor Technology | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 49.69 | 87.00 | 25.51 | ||
| High | 50.61 | 89.15 | 25.78 | ||
| Low | 49.48 | 85.10 | 25.21 | ||
| Last | 49.57 | 85.77 | 25.34 | ||
| Change | -1.06 | -2.72 | -0.68 | ||
| % Change | -2.09% | -3.07% | -2.61% | ||
| Volume | 395,066 | 1,602,003 | 288,353 | ||
| 20-Day Average Volume | 2,568,186 | 5,273,274 | 1,550,953 | ||
| Previous Close | 50.63 | 88.49 | 26.02 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.76 | 80.72 | 27.52 | ||
| 20-Day Raw Stochastic | 21.55% | 61.25% | 16.69% | ||
| 20-Day Relative Strength | 44.90% | 62.19% | 35.54% | ||
| Weighted Alpha | -22.10 | +1.20 | -12.81 | ||
| Today's Opinion | 64% Sell | N/A | 100% Sell | ||
| Previous Opinion | 64% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 64% Sell | N/A | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.86% since 11/08/24 | -12.86% since 11/08/24 | -7.71% since 11/08/24 | ||
| Low | 49.66 on 11/15/24 | 85.10 on 11/15/24 | 25.23 on 11/15/24 | ||
| High | 54.33 on 11/11/24 | 100.09 on 11/11/24 | 27.18 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | +1.57% since 10/15/24 | +38.51% since 10/15/24 | -15.78% since 10/15/24 | ||
| Low | 48.00 on 11/05/24 | 62.01 on 10/16/24 | 24.10 on 10/29/24 | ||
| High | 55.89 on 11/07/24 | 100.09 on 11/11/24 | 31.57 on 10/17/24 | ||
| 3-Month | |||||
| %Chg | -0.36% since 08/15/24 | +99.84% since 08/15/24 | -23.18% since 08/15/24 | ||
| Low | 40.65 on 09/06/24 | 36.85 on 09/10/24 | 24.10 on 10/29/24 | ||
| High | 55.89 on 11/07/24 | 100.09 on 11/11/24 | 33.85 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | -31.30% since 05/15/24 | +11.77% since 05/15/24 | -25.25% since 05/15/24 | ||
| Low | 40.65 on 09/06/24 | 36.22 on 08/07/24 | 24.10 on 10/29/24 | ||
| High | 78.29 on 05/23/24 | 100.09 on 11/11/24 | 44.86 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,985,471 | 14,035,486 | 6,417,339 | ||
| Shares Outstanding, K | 137,971 | 158,611 | 246,631 | ||
| Annual Sales | 737,150,000 | 115,790,000 | 6,503,070,000 | ||
| Annual Net Income | 259,060,000 | -26,260,000 | 359,810,000 | ||
| Last Quarter Sales | 127,090,000 | 113,090,000 | 1,861,590,000 | ||
| Last Quarter Net Income | 7,190,000 | -7,590,000 | 122,570,000 | ||
| 60-Month Beta | 1.39 | N/A | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/04/24 | 0.23 on 11/04/24 | 0.49 on 10/28/24 | ||
| Latest Earnings Date | 11/04/24 | 11/04/24 | 10/28/24 | ||
| Most Recent Dividend | N/A | N/A | 0.079 on 09/03/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 58.86 | 0.00 | 17.55 | ||