Lattice Semicond (LSCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSCC | AMKR | CRUS | ||
| Company | Lattice Semicond | Amkor Technology | Cirrus Logic Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 58.00 | 40.60 | 138.34 | ||
| High | 58.00 | 40.60 | 138.82 | ||
| Low | 55.45 | 40.60 | 134.01 | ||
| Last | 57.56 | 40.69 | 137.69 | ||
| Change | +1.33 | +0.92 | +2.82 | ||
| % Change | +2.37% | +2.31% | +2.09% | ||
| Volume | 1,999,500 | 3,312 | 448,800 | ||
| 20-Day Average Volume | 2,042,020 | 2,274,151 | 545,875 | ||
| Previous Close | 58.06 | 39.77 | 138.81 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.22 | 40.80 | 132.07 | ||
| 20-Day Raw Stochastic | 10.06% | 46.68% | 60.53% | ||
| 20-Day Relative Strength | 40.15% | 55.84% | 62.86% | ||
| Weighted Alpha | -37.60 | +51.78 | +90.64 | ||
| Today's Opinion | 88% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.83% since 07/12/24 | -5.43% since 07/15/24 | -1.53% since 07/12/24 | ||
| Low | 55.45 on 07/19/24 | 39.69 on 07/19/24 | 134.01 on 07/19/24 | ||
| High | 63.20 on 07/16/24 | 44.86 on 07/16/24 | 142.83 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -6.33% since 06/18/24 | +5.84% since 06/21/24 | +6.07% since 06/18/24 | ||
| Low | 55.45 on 07/19/24 | 36.87 on 06/25/24 | 122.66 on 06/21/24 | ||
| High | 63.20 on 07/16/24 | 44.86 on 07/16/24 | 142.83 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -15.46% since 04/19/24 | +40.19% since 04/22/24 | +64.44% since 04/19/24 | ||
| Low | 55.45 on 07/19/24 | 28.80 on 04/23/24 | 82.03 on 04/22/24 | ||
| High | 78.85 on 04/30/24 | 44.86 on 07/16/24 | 142.83 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | -17.86% since 01/19/24 | +22.33% since 01/22/24 | +67.17% since 01/19/24 | ||
| Low | 55.45 on 07/19/24 | 28.15 on 04/19/24 | 75.92 on 02/02/24 | ||
| High | 85.69 on 03/07/24 | 44.86 on 07/16/24 | 142.83 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,734,212 | 9,775,466 | 7,208,936 | ||
| Shares Outstanding, K | 137,546 | 245,800 | 53,451 | ||
| Annual Sales | 737,150,000 | 6,503,070,000 | 1,788,890,000 | ||
| Annual Net Income | 259,060,000 | 359,810,000 | 274,570,000 | ||
| Last Quarter Sales | 140,820,000 | 1,365,510,000 | 371,830,000 | ||
| Last Quarter Net Income | 14,800,000 | 58,900,000 | 44,840,000 | ||
| 60-Month Beta | 1.39 | 1.86 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 04/29/24 | 0.24 on 04/29/24 | 1.24 on 05/07/24 | ||
| Latest Earnings Date | 07/29/24 | 07/29/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | 0.079 on 06/04/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/04/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 43.65 | 27.24 | 26.95 | ||