Lattice Semicond (LSCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSCC | AVGO | AMD | GFS | UMC |
| Company | Lattice Semicond | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 47.17 | 165.02 | 153.60 | 45.33 | 8.71 |
| High | 48.50 | 168.28 | 156.40 | 46.33 | 8.87 |
| Low | 46.37 | 163.46 | 151.83 | 44.86 | 8.71 |
| Last | 47.78 | 166.36 | 154.98 | 46.07 | 8.80 |
| Change | +1.72 | +4.02 | +3.28 | +1.78 | +0.15 |
| % Change | +3.73% | +2.48% | +2.16% | +4.02% | +1.73% |
| Volume | 1,619,900 | 18,848,000 | 43,694,602 | 1,034,900 | 11,820,600 |
| 20-Day Average Volume | 3,381,725 | 26,078,000 | 57,534,340 | 1,627,835 | 15,927,225 |
| Previous Close | 46.06 | 162.34 | 151.70 | 44.29 | 8.65 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.74 | 154.20 | 142.14 | 45.76 | 8.37 |
| 20-Day Raw Stochastic | 40.07% | 86.20% | 82.44% | 34.56% | 90.45% |
| 20-Day Relative Strength | 43.42% | 56.07% | 53.23% | 45.56% | 56.94% |
| Weighted Alpha | -48.72 | +86.43 | +36.47 | -17.09 | +26.76 |
| Today's Opinion | 88% Sell | 80% Buy | 64% Sell | 88% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 64% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 40% Sell | 32% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 08/16/24 | +0.39% since 08/16/24 | +4.32% since 08/16/24 | +0.96% since 08/16/24 | +1.15% since 08/16/24 |
| Low | 45.83 on 08/22/24 | 160.42 on 08/19/24 | 147.72 on 08/19/24 | 44.03 on 08/22/24 | 8.63 on 08/22/24 |
| High | 49.60 on 08/19/24 | 172.42 on 08/22/24 | 162.04 on 08/20/24 | 46.81 on 08/20/24 | 8.95 on 08/21/24 |
| 1-Month | |||||
| %Chg | -16.42% since 07/23/24 | +1.58% since 07/23/24 | +0.64% since 07/23/24 | -14.32% since 07/23/24 | +13.40% since 07/23/24 |
| Low | 41.65 on 08/05/24 | 128.50 on 08/05/24 | 121.82 on 08/05/24 | 42.59 on 08/07/24 | 7.38 on 08/05/24 |
| High | 56.95 on 07/29/24 | 172.42 on 08/22/24 | 162.04 on 08/20/24 | 53.21 on 07/24/24 | 8.95 on 08/21/24 |
| 3-Month | |||||
| %Chg | -35.45% since 05/23/24 | +19.40% since 05/23/24 | -3.40% since 05/23/24 | -8.75% since 05/23/24 | +2.68% since 05/23/24 |
| Low | 41.65 on 08/05/24 | 128.50 on 08/05/24 | 121.82 on 08/05/24 | 42.59 on 08/07/24 | 7.38 on 08/05/24 |
| High | 78.25 on 05/28/24 | 185.16 on 06/18/24 | 187.28 on 07/10/24 | 61.98 on 07/17/24 | 9.00 on 06/20/24 |
| 6-Month | |||||
| %Chg | -36.08% since 02/23/24 | +28.33% since 02/23/24 | -12.20% since 02/23/24 | -13.32% since 02/23/24 | +16.40% since 02/23/24 |
| Low | 41.65 on 08/05/24 | 119.76 on 04/19/24 | 121.82 on 08/05/24 | 42.59 on 08/07/24 | 7.35 on 04/22/24 |
| High | 85.69 on 03/07/24 | 185.16 on 06/18/24 | 227.30 on 03/08/24 | 61.98 on 07/17/24 | 9.00 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,571,948 | 774,385,856 | 250,496,336 | 25,419,816 | 22,052,492 |
| Shares Outstanding, K | 137,546 | 4,654,880 | 1,616,314 | 551,765 | 2,505,965 |
| Annual Sales | 737,150,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 7,267,570,000 |
| Annual Net Income | 259,060,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,949,350,000 |
| Last Quarter Sales | 124,080,000 | 12,487,000,000 | 5,835,000,000 | 1,632,000,000 | 1,755,100,000 |
| Last Quarter Net Income | 22,630,000 | 2,121,000,000 | 265,000,000 | 155,000,000 | 425,990,000 |
| 60-Month Beta | 1.39 | 1.17 | 1.69 | 1.56 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 07/29/24 | 1.10 on 06/12/24 | 0.69 on 07/30/24 | 0.38 on 08/06/24 | 0.17 on 07/31/24 |
| Latest Earnings Date | 07/29/24 | 09/05/24 | 07/30/24 | 08/06/24 | 07/31/24 |
| Most Recent Dividend | N/A | 0.525 on 06/24/24 | N/A | N/A | 0.350 on 07/02/24 |
| Next Ex-Dividends Date | N/A | 06/24/24 | N/A | N/A | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 40.40 | 44.46 | 74.00 | 28.57 | 12.91 |