Laird Superfood Inc (LSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSF | MDLZ | KHC | SYY | GIS |
| Company | Laird Superfood Inc | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 7.85 | 64.43 | 30.80 | 74.14 | 63.70 |
| High | 8.20 | 64.91 | 31.14 | 75.10 | 64.16 |
| Low | 7.40 | 63.95 | 30.70 | 73.66 | 62.88 |
| Last | 8.08 | 64.77 | 31.12 | 74.90 | 64.00 |
| Change | +0.27 | +0.35 | +0.24 | +1.27 | +0.20 |
| % Change | +3.46% | +0.54% | +0.78% | +1.72% | +0.31% |
| Volume | 100,201 | 2,711,896 | 6,577,153 | 1,718,455 | 1,784,314 |
| 20-Day Average Volume | 150,352 | 6,495,271 | 9,684,856 | 3,085,074 | 3,901,847 |
| Previous Close | 7.81 | 64.42 | 30.88 | 73.63 | 63.80 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.06 | 66.80 | 32.73 | 75.55 | 65.85 |
| 20-Day Raw Stochastic | 36.96% | 20.98% | 13.63% | 42.19% | 27.04% |
| 20-Day Relative Strength | 56.87% | 34.64% | 29.65% | 47.95% | 34.66% |
| Weighted Alpha | +80.27 | -11.71 | -15.49 | +2.14 | -5.07 |
| Today's Opinion | 100% Buy | 40% Sell | 100% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 88% Buy | 48% Sell | 100% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 40% Buy | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.07% since 11/14/24 | -1.08% since 11/14/24 | -2.33% since 11/14/24 | +0.15% since 11/14/24 | -0.97% since 11/14/24 |
| Low | 7.40 on 11/21/24 | 63.40 on 11/19/24 | 30.40 on 11/15/24 | 73.32 on 11/20/24 | 62.27 on 11/19/24 |
| High | 9.34 on 11/15/24 | 65.34 on 11/15/24 | 31.83 on 11/15/24 | 75.88 on 11/18/24 | 64.22 on 11/15/24 |
| 1-Month | |||||
| %Chg | +33.61% since 10/21/24 | -7.92% since 10/21/24 | -12.51% since 10/21/24 | +0.48% since 10/21/24 | -6.82% since 10/21/24 |
| Low | 5.60 on 10/23/24 | 63.40 on 11/19/24 | 30.40 on 11/15/24 | 72.49 on 10/29/24 | 62.27 on 11/19/24 |
| High | 10.35 on 11/11/24 | 71.39 on 10/22/24 | 36.00 on 10/22/24 | 78.61 on 11/11/24 | 69.24 on 10/22/24 |
| 3-Month | |||||
| %Chg | +101.23% since 08/21/24 | -8.79% since 08/21/24 | -12.39% since 08/21/24 | -2.67% since 08/21/24 | -9.27% since 08/21/24 |
| Low | 3.40 on 09/06/24 | 63.40 on 11/19/24 | 30.40 on 11/15/24 | 72.49 on 10/29/24 | 62.27 on 11/19/24 |
| High | 10.35 on 11/11/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 | 75.90 on 09/10/24 |
| 6-Month | |||||
| %Chg | +232.65% since 05/21/24 | -8.22% since 05/21/24 | -13.56% since 05/21/24 | -0.33% since 05/21/24 | -9.27% since 05/21/24 |
| Low | 2.40 on 05/29/24 | 63.40 on 11/19/24 | 30.40 on 11/15/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 |
| High | 10.35 on 11/11/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 | 75.90 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,341 | 86,142,032 | 37,339,324 | 36,168,968 | 35,419,144 |
| Shares Outstanding, K | 10,287 | 1,337,194 | 1,209,175 | 491,226 | 555,159 |
| Annual Sales | 34,220,000 | 36,016,000,000 | 26,640,000,000 | 78,844,000,000 | 19,857,200,000 |
| Annual Net Income | -10,160,000 | 4,959,000,000 | 2,855,000,000 | 1,955,000,000 | 2,496,600,000 |
| Last Quarter Sales | 11,780,000 | 9,204,000,000 | 6,383,000,000 | 20,484,000,000 | 4,848,100,000 |
| Last Quarter Net Income | -160,000 | 853,000,000 | -290,000,000 | 490,000,000 | 579,900,000 |
| 60-Month Beta | 2.20 | 0.55 | 0.49 | 1.20 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/06/24 | 0.99 on 10/29/24 | 0.75 on 10/30/24 | 1.09 on 10/29/24 | 1.07 on 09/18/24 |
| Latest Earnings Date | 11/06/24 | 10/29/24 | 10/30/24 | 10/29/24 | 12/18/24 |
| Most Recent Dividend | N/A | 0.470 on 09/30/24 | 0.400 on 08/30/24 | 0.510 on 10/04/24 | 0.600 on 10/10/24 |
| Next Ex-Dividends Date | N/A | 09/30/24 | 11/29/24 | 01/03/25 | 01/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.55 | 10.19 | 17.18 | 13.95 |