Lightstream Resources Ltd (LSTMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LSTMF | OBE | GTE | ||
Company | Lightstream Resources Ltd | Obsidian Energy Ltd | Gran Tierra Energy Inc | ||
Price Information | |||||
Exchange | OTC US | NYSE Arca | NYSE Arca | ||
Open | 0.0002 | 7.80 | 10.31 | ||
High | 0.0002 | 7.81 | 10.33 | ||
Low | 0.0002 | 7.53 | 9.75 | ||
Last | 0.0002 | 7.61 | 9.93 | ||
Change | +0.0001 | -0.19 | -0.16 | ||
% Change | +100.00% | -2.44% | -1.59% | ||
Volume | 3,400 | 200,800 | 183,000 | ||
20-Day Average Volume | 31,940 | 215,675 | 264,230 | ||
Previous Close | 0.0001 | 7.80 | 10.09 | ||
Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.0001 | 7.35 | 9.85 | ||
20-Day Raw Stochastic | 11.11% | 72.34% | 70.63% | ||
20-Day Relative Strength | 54.40% | 51.86% | 56.24% | ||
Weighted Alpha | -24.64 | +17.04 | +101.71 | ||
Today's Opinion | N/A | Hold | 100% Buy | ||
Previous Opinion | N/A | 48% Buy | 100% Buy | ||
Last Month's Opinion | N/A | 24% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +100.00% since 12/10/18 | +0.66% since 06/27/24 | -3.59% since 06/27/24 | ||
Low | 0.0001 on 12/18/18 | 7.41 on 07/01/24 | 9.46 on 07/01/24 | ||
High | 0.0010 on 12/17/18 | 7.87 on 07/03/24 | 10.34 on 06/28/24 | ||
1-Month | |||||
%Chg | +100.00% since 11/19/18 | +9.65% since 06/05/24 | +11.82% since 06/05/24 | ||
Low | 0.0001 on 12/18/18 | 6.93 on 06/07/24 | 8.80 on 06/06/24 | ||
High | 0.0010 on 12/17/18 | 7.87 on 07/03/24 | 10.40 on 06/27/24 | ||
3-Month | |||||
%Chg | unch since 09/19/18 | -10.68% since 04/05/24 | +21.99% since 04/05/24 | ||
Low | 0.0001 on 12/18/18 | 6.91 on 06/05/24 | 7.71 on 04/16/24 | ||
High | 0.0010 on 12/17/18 | 9.06 on 04/26/24 | 10.40 on 06/27/24 | ||
6-Month | |||||
%Chg | -33.33% since 06/19/18 | +11.09% since 01/05/24 | +75.44% since 01/05/24 | ||
Low | 0.0001 on 12/18/18 | 6.26 on 01/22/24 | 4.72 on 01/19/24 | ||
High | 0.0090 on 08/17/18 | 9.06 on 04/26/24 | 10.40 on 06/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 20 | 580,247 | 311,127 | ||
Shares Outstanding, K | 198,990 | 76,248 | 31,332 | ||
Annual Sales | 320,300,000 | 533,820,000 | 636,960,000 | ||
Annual Net Income | -740,730,000 | 80,010,000 | -6,290,000 | ||
Last Quarter Sales | N/A | 131,430,000 | 157,580,000 | ||
Last Quarter Net Income | N/A | 8,820,000 | -80,000 | ||
60-Month Beta | -0.78 | 1.52 | 1.60 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.11 on 05/02/24 | 0.00 on 05/01/24 | ||
Latest Earnings Date | 01/04/18 | 08/07/24 | 08/06/24 | ||
Most Recent Dividend | 0.015 on 12/29/14 | N/A | N/A | ||
Next Ex-Dividends Date | 12/29/14 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.75 | 100.90 |