Ltc Properties (LTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTC | CXW | RLJ | ||
| Company | Ltc Properties | Corecivic Inc | Rlj Lodging Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.57 | 14.18 | 9.50 | ||
| High | 36.69 | 14.59 | 9.55 | ||
| Low | 36.51 | 14.12 | 9.36 | ||
| Last | 36.66 | 14.51 | 9.39 | ||
| Change | -0.01 | +0.07 | -0.17 | ||
| % Change | -0.04% | +0.48% | -1.78% | ||
| Volume | 15,770 | 90,898 | 108,781 | ||
| 20-Day Average Volume | 275,100 | 932,794 | 1,341,798 | ||
| Previous Close | 36.66 | 14.44 | 9.56 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.99 | 13.40 | 9.55 | ||
| 20-Day Raw Stochastic | 85.09% | 78.04% | 30.56% | ||
| 20-Day Relative Strength | 67.90% | 55.16% | 42.78% | ||
| Weighted Alpha | +12.36 | +47.55 | -11.53 | ||
| Today's Opinion | 100% Buy | 24% Sell | 96% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 07/15/24 | -0.28% since 07/15/24 | -3.64% since 07/15/24 | ||
| Low | 36.02 on 07/16/24 | 14.12 on 07/22/24 | 9.40 on 07/22/24 | ||
| High | 37.14 on 07/18/24 | 15.22 on 07/17/24 | 10.15 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +7.79% since 06/21/24 | +26.39% since 06/21/24 | -2.03% since 06/21/24 | ||
| Low | 33.12 on 06/26/24 | 11.35 on 06/24/24 | 9.25 on 07/05/24 | ||
| High | 37.14 on 07/18/24 | 15.22 on 07/17/24 | 10.15 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +14.44% since 04/22/24 | -3.82% since 04/22/24 | -16.62% since 04/22/24 | ||
| Low | 31.84 on 04/24/24 | 10.74 on 06/11/24 | 9.25 on 07/05/24 | ||
| High | 37.14 on 07/18/24 | 16.54 on 06/03/24 | 11.48 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +14.22% since 01/22/24 | -0.55% since 01/22/24 | -20.83% since 01/22/24 | ||
| Low | 30.30 on 02/08/24 | 10.74 on 06/11/24 | 9.25 on 07/05/24 | ||
| High | 37.14 on 07/18/24 | 16.54 on 06/03/24 | 12.39 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,593,793 | 1,606,551 | 1,490,414 | ||
| Shares Outstanding, K | 43,475 | 111,257 | 155,901 | ||
| Annual Sales | 197,240,000 | 1,896,640,000 | 1,325,580,000 | ||
| Annual Net Income | 89,740,000 | 67,590,000 | 76,410,000 | ||
| Last Quarter Sales | 51,370,000 | 500,690,000 | 324,410,000 | ||
| Last Quarter Net Income | 24,230,000 | 9,540,000 | 4,940,000 | ||
| 60-Month Beta | 0.89 | 0.87 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 04/29/24 | 0.25 on 05/08/24 | -0.01 on 05/01/24 | ||
| Latest Earnings Date | 07/29/24 | 08/07/24 | 08/01/24 | ||
| Most Recent Dividend | 0.190 on 07/23/24 | 0.440 on 03/31/20 | 0.100 on 06/28/24 | ||
| Next Ex-Dividends Date | 07/23/24 | 03/31/20 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.30 | 9.01 | 5.87 | ||