Latam Airlines Group S.A. ADR (LTMAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTMAQ | GE | DAL | RYAAY | LUV |
| Company | Latam Airlines Group S.A. ADR | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.3425 | 161.88 | 47.15 | 116.25 | 28.50 |
| High | 0.4490 | 164.49 | 47.47 | 118.23 | 28.80 |
| Low | 0.2600 | 161.54 | 46.91 | 116.25 | 28.30 |
| Last | 0.4200 | 163.00 | 47.39 | 117.85 | 28.58 |
| Change | +0.0538 | +1.55 | +0.68 | +4.38 | +0.29 |
| % Change | +14.69% | +0.96% | +1.46% | +3.86% | +1.03% |
| Volume | 3,371,900 | 2,577,050 | 3,541,783 | 766,999 | 8,215,358 |
| 20-Day Average Volume | 1,899,135 | 5,926,152 | 7,172,009 | 564,570 | 10,121,348 |
| Previous Close | 0.3662 | 161.45 | 46.71 | 113.47 | 28.29 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2740 | 161.11 | 49.14 | 117.73 | 28.41 |
| 20-Day Raw Stochastic | 70.98% | 68.50% | 16.88% | 39.16% | 43.27% |
| 20-Day Relative Strength | 64.18% | 53.96% | 41.40% | 44.84% | 52.84% |
| Weighted Alpha | -80.03 | +92.93 | +6.56 | +4.67 | -17.83 |
| Today's Opinion | 24% Buy | 72% Buy | 40% Buy | 56% Sell | 8% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 24% Buy | 72% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 80% Buy | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.25% since 10/28/22 | +1.47% since 06/26/24 | -1.64% since 06/26/24 | +2.86% since 06/26/24 | +0.46% since 06/26/24 |
| Low | 0.2101 on 11/02/22 | 156.05 on 07/01/24 | 46.51 on 07/02/24 | 112.84 on 07/02/24 | 27.73 on 07/01/24 |
| High | 0.4490 on 11/04/22 | 164.49 on 07/03/24 | 48.64 on 06/27/24 | 118.23 on 07/03/24 | 28.80 on 07/03/24 |
| 1-Month | |||||
| %Chg | +382.76% since 10/04/22 | +0.95% since 06/03/24 | -6.69% since 06/03/24 | -4.46% since 06/03/24 | +3.21% since 06/03/24 |
| Low | 0.0800 on 10/12/22 | 153.21 on 06/14/24 | 46.51 on 07/02/24 | 111.85 on 06/21/24 | 27.23 on 06/26/24 |
| High | 0.5590 on 10/19/22 | 167.50 on 06/17/24 | 51.70 on 06/05/24 | 127.17 on 06/05/24 | 30.35 on 06/10/24 |
| 3-Month | |||||
| %Chg | +55.56% since 08/04/22 | +11.94% since 04/03/24 | +1.76% since 04/03/24 | -19.40% since 04/03/24 | +1.96% since 04/03/24 |
| Low | 0.0751 on 10/03/22 | 146.21 on 04/04/24 | 45.45 on 04/05/24 | 111.85 on 06/21/24 | 24.60 on 05/29/24 |
| High | 0.5590 on 10/19/22 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 30.35 on 06/10/24 |
| 6-Month | |||||
| %Chg | +54.13% since 05/04/22 | +64.24% since 01/03/24 | +22.33% since 01/03/24 | -2.72% since 01/03/24 | +4.65% since 01/03/24 |
| Low | 0.0751 on 10/03/22 | 99.34 on 01/04/24 | 36.34 on 01/16/24 | 111.85 on 06/21/24 | 24.60 on 05/29/24 |
| High | 0.6446 on 05/16/22 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 254,691 | 176,724,304 | 30,142,522 | 25,812,498 | 16,930,320 |
| Shares Outstanding, K | 606,408 | 1,094,607 | 645,312 | 227,483 | 598,456 |
| Annual Sales | 4,884,020,000 | 67,954,000,000 | 58,048,000,000 | 14,550,220,000 | 26,091,000,000 |
| Annual Net Income | -4,647,490,000 | 9,480,000,000 | 4,609,000,000 | 2,074,880,000 | 465,000,000 |
| Last Quarter Sales | 2,176,210,000 | 16,053,000,000 | 13,748,000,000 | 2,303,450,000 | 6,329,000,000 |
| Last Quarter Net Income | -523,200,000 | 1,536,000,000 | 37,000,000 | -313,030,000 | -231,000,000 |
| 60-Month Beta | 2.73 | 1.22 | 1.35 | 1.55 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.86 on 08/10/22 | 0.82 on 04/23/24 | 0.45 on 04/10/24 | -1.31 on 05/20/24 | -0.36 on 04/25/24 |
| Latest Earnings Date | 11/09/22 | 07/23/24 | 07/11/24 | 07/22/24 | 07/25/24 |
| Most Recent Dividend | 0.094 on 05/21/20 | 0.280 on 04/12/24 | 0.100 on 05/13/24 | 0.927 on 01/18/24 | 0.180 on 06/18/24 |
| Next Ex-Dividends Date | 05/21/20 | 07/11/24 | 07/30/24 | 01/18/24 | 06/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.45 | 7.29 | 12.50 | 18.99 |