Latam Airlines Group S.A. ADR (LTMAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTMAQ | SNCY | FLYX | ||
| Company | Latam Airlines Group S.A. ADR | Sun Country Airlines Holdings Inc | Flyexclusive Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.3425 | 15.48 | 2.24 | ||
| High | 0.4490 | 15.57 | 2.29 | ||
| Low | 0.2600 | 14.88 | 2.12 | ||
| Last | 0.4200 | 14.89 | 2.22 | ||
| Change | +0.0538 | -0.54 | -0.02 | ||
| % Change | +14.69% | -3.50% | -0.89% | ||
| Volume | 3,371,900 | 706,800 | 68,800 | ||
| 20-Day Average Volume | 1,899,135 | 988,200 | 24,400 | ||
| Previous Close | 0.3662 | 15.43 | 2.24 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2740 | 14.12 | 2.27 | ||
| 20-Day Raw Stochastic | 70.98% | 73.32% | 55.88% | ||
| 20-Day Relative Strength | 64.18% | 62.40% | 37.78% | ||
| Weighted Alpha | -80.03 | +10.89 | -49.11 | ||
| Today's Opinion | 24% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.25% since 10/28/22 | -1.85% since 11/08/24 | +2.51% since 11/08/24 | ||
| Low | 0.2101 on 11/02/22 | 14.88 on 11/15/24 | 2.02 on 11/13/24 | ||
| High | 0.4490 on 11/04/22 | 15.92 on 11/13/24 | 2.30 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | +382.76% since 10/04/22 | +41.14% since 10/15/24 | -14.29% since 10/15/24 | ||
| Low | 0.0800 on 10/12/22 | 10.60 on 10/16/24 | 1.79 on 10/31/24 | ||
| High | 0.5590 on 10/19/22 | 15.92 on 11/13/24 | 2.62 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | +55.56% since 08/04/22 | +53.98% since 08/15/24 | -44.06% since 08/15/24 | ||
| Low | 0.0751 on 10/03/22 | 9.26 on 08/22/24 | 1.79 on 10/31/24 | ||
| High | 0.5590 on 10/19/22 | 15.92 on 11/13/24 | 4.74 on 08/28/24 | ||
| 6-Month | |||||
| %Chg | +54.13% since 05/04/22 | +35.24% since 05/15/24 | -63.31% since 05/15/24 | ||
| Low | 0.0751 on 10/03/22 | 9.22 on 05/29/24 | 1.79 on 10/31/24 | ||
| High | 0.6446 on 05/16/22 | 15.92 on 11/13/24 | 8.39 on 05/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 254,691 | 788,277 | 172,783 | ||
| Shares Outstanding, K | 606,408 | 52,940 | 77,830 | ||
| Annual Sales | 4,884,020,000 | 1,049,620,000 | 315,360,000 | ||
| Annual Net Income | -4,647,490,000 | 72,180,000 | -46,840,000 | ||
| Last Quarter Sales | 2,176,210,000 | 249,470,000 | 79,010,000 | ||
| Last Quarter Net Income | -523,200,000 | 2,340,000 | -5,150,000 | ||
| 60-Month Beta | 2.73 | 1.48 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.86 on 08/10/22 | 0.06 on 10/30/24 | -0.35 on 08/12/24 | ||
| Latest Earnings Date | 11/09/22 | 10/30/24 | 11/18/24 | ||
| Most Recent Dividend | 0.094 on 05/21/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/21/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.74 | 0.00 | ||