Latam Airlines Group S.A. ADR (LTMAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTMAQ | SAVE | MESA | ||
| Company | Latam Airlines Group S.A. ADR | Spirit Airlines Inc | Mesa Air Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.3425 | 3.65 | 1.5300 | ||
| High | 0.4490 | 3.73 | 1.6800 | ||
| Low | 0.2600 | 3.61 | 1.5000 | ||
| Last | 0.4200 | 3.62 | 1.5900 | ||
| Change | +0.0538 | -0.03 | +0.2200 | ||
| % Change | +14.69% | -0.82% | +16.06% | ||
| Volume | 3,371,900 | 2,181,300 | 642,800 | ||
| 20-Day Average Volume | 1,899,135 | 5,229,105 | 641,085 | ||
| Previous Close | 0.3662 | 3.65 | 1.3700 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2740 | 3.61 | 1.4722 | ||
| 20-Day Raw Stochastic | 70.98% | 36.76% | 68.93% | ||
| 20-Day Relative Strength | 64.18% | 46.63% | 58.34% | ||
| Weighted Alpha | -80.03 | -66.49 | -57.29 | ||
| Today's Opinion | 24% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.25% since 10/28/22 | +2.84% since 06/26/24 | -8.09% since 06/26/24 | ||
| Low | 0.2101 on 11/02/22 | 3.48 on 06/27/24 | 1.3650 on 07/02/24 | ||
| High | 0.4490 on 11/04/22 | 3.74 on 07/01/24 | 1.8200 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | +382.76% since 10/04/22 | -1.90% since 06/03/24 | +16.91% since 06/03/24 | ||
| Low | 0.0800 on 10/12/22 | 3.37 on 06/14/24 | 1.0600 on 06/14/24 | ||
| High | 0.5590 on 10/19/22 | 4.05 on 06/05/24 | 1.8289 on 06/21/24 | ||
| 3-Month | |||||
| %Chg | +55.56% since 08/04/22 | -22.98% since 04/03/24 | +96.30% since 04/03/24 | ||
| Low | 0.0751 on 10/03/22 | 3.18 on 05/06/24 | 0.7700 on 04/16/24 | ||
| High | 0.5590 on 10/19/22 | 5.04 on 05/14/24 | 1.8289 on 06/21/24 | ||
| 6-Month | |||||
| %Chg | +54.13% since 05/04/22 | -77.33% since 01/03/24 | +78.65% since 01/03/24 | ||
| Low | 0.0751 on 10/03/22 | 3.18 on 05/06/24 | 0.5523 on 01/17/24 | ||
| High | 0.6446 on 05/16/22 | 16.63 on 01/10/24 | 1.8289 on 06/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 254,691 | 399,679 | 56,406 | ||
| Shares Outstanding, K | 606,408 | 109,501 | 41,172 | ||
| Annual Sales | 4,884,020,000 | 5,362,550,000 | 498,070,000 | ||
| Annual Net Income | -4,647,490,000 | -447,460,000 | -120,120,000 | ||
| Last Quarter Sales | 2,176,210,000 | 1,265,540,000 | 131,580,000 | ||
| Last Quarter Net Income | -523,200,000 | -142,640,000 | 11,660,000 | ||
| 60-Month Beta | 2.73 | 1.40 | 3.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.86 on 08/10/22 | -1.46 on 05/06/24 | 0.15 on 06/18/24 | ||
| Latest Earnings Date | 11/09/22 | 08/01/24 | 08/14/24 | ||
| Most Recent Dividend | 0.094 on 05/21/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/21/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||