Liberty Tripadvisor Sr A (LTRPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTRPA | MCHX | DTST | ||
| Company | Liberty Tripadvisor Sr A | Marchex Inc | Data Storage Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.5700 | 1.5300 | 6.06 | ||
| High | 0.6180 | 1.6000 | 6.20 | ||
| Low | 0.5700 | 1.5200 | 5.91 | ||
| Last | 0.6180 | 1.5700 | 6.07 | ||
| Change | +0.0080 | +0.0700 | +0.02 | ||
| % Change | +1.31% | +4.67% | +0.33% | ||
| Volume | 2,928 | 36,429 | 26,422 | ||
| 20-Day Average Volume | 170,401 | 19,991 | 98,366 | ||
| Previous Close | 0.6100 | 1.5000 | 6.05 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5226 | 1.4845 | 6.35 | ||
| 20-Day Raw Stochastic | 100.00% | 78.64% | 23.48% | ||
| 20-Day Relative Strength | 51.31% | 55.26% | 47.30% | ||
| Weighted Alpha | -3.13 | -10.85 | +103.59 | ||
| Today's Opinion | 40% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.36% since 07/15/24 | +4.05% since 07/15/24 | -5.01% since 07/15/24 | ||
| Low | 0.5350 on 07/16/24 | 1.4100 on 07/17/24 | 5.81 on 07/19/24 | ||
| High | 0.6180 on 07/22/24 | 1.5900 on 07/22/24 | 6.53 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +14.44% since 06/21/24 | +6.21% since 06/21/24 | -1.14% since 06/21/24 | ||
| Low | 0.4641 on 06/28/24 | 1.3559 on 07/02/24 | 5.80 on 06/24/24 | ||
| High | 0.6180 on 07/22/24 | 1.5900 on 07/22/24 | 6.95 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | -53.88% since 04/22/24 | +25.20% since 04/22/24 | +33.41% since 04/22/24 | ||
| Low | 0.4110 on 05/08/24 | 1.2300 on 05/08/24 | 4.46 on 04/23/24 | ||
| High | 1.7220 on 04/26/24 | 1.7500 on 06/06/24 | 8.00 on 05/30/24 | ||
| 6-Month | |||||
| %Chg | -17.60% since 01/22/24 | +20.31% since 01/22/24 | +105.76% since 01/22/24 | ||
| Low | 0.4110 on 05/08/24 | 1.1100 on 03/15/24 | 2.96 on 01/24/24 | ||
| High | 1.9500 on 03/22/24 | 1.7500 on 06/06/24 | 8.00 on 05/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,046 | 65,489 | 42,174 | ||
| Shares Outstanding, K | 77,124 | 43,659 | 6,971 | ||
| Annual Sales | 1,788,000,000 | 49,910,000 | 24,960,000 | ||
| Annual Net Income | -285,000,000 | -9,910,000 | 380,000 | ||
| Last Quarter Sales | 395,000,000 | 11,570,000 | 8,240,000 | ||
| Last Quarter Net Income | -66,000,000 | -1,450,000 | 360,000 | ||
| 60-Month Beta | 3.52 | 1.99 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.86 on 05/08/24 | -0.02 on 05/07/24 | 0.05 on 05/15/24 | ||
| Latest Earnings Date | 08/08/24 | 08/01/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | 0.020 on 05/05/15 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/05/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.06 | 0.00 | 65.67 | ||