Liberty Tripadvisor Sr A (LTRPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTRPA | GOOG | GOOGL | UBER | SHOP |
| Company | Liberty Tripadvisor Sr A | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.5700 | 182.35 | 180.59 | 67.53 | 63.46 |
| High | 0.5968 | 183.96 | 182.30 | 68.78 | 63.78 |
| Low | 0.5700 | 181.90 | 180.23 | 67.09 | 61.44 |
| Last | 0.5968 | 183.97 | 182.31 | 67.68 | 62.20 |
| Change | -0.0132 | +4.58 | +4.65 | +0.37 | -0.96 |
| % Change | -2.16% | +2.55% | +2.62% | +0.55% | -1.52% |
| Volume | 1,866 | 7,077,142 | 9,791,326 | 6,098,121 | 4,878,536 |
| 20-Day Average Volume | 170,348 | 13,971,861 | 19,182,656 | 14,309,107 | 7,955,062 |
| Previous Close | 0.6100 | 179.39 | 177.66 | 67.31 | 63.16 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5216 | 185.92 | 184.38 | 70.70 | 65.40 |
| 20-Day Raw Stochastic | 90.95% | 34.30% | 33.97% | 16.68% | 4.19% |
| 20-Day Relative Strength | 49.24% | 52.94% | 52.70% | 45.17% | 43.78% |
| Weighted Alpha | -7.71 | +42.29 | +41.58 | +33.09 | -15.93 |
| Today's Opinion | 40% Sell | 72% Buy | 72% Buy | 24% Sell | 80% Sell |
| Previous Opinion | 40% Sell | 56% Buy | 56% Buy | 24% Sell | 64% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.57% since 07/15/24 | -2.55% since 07/15/24 | -2.61% since 07/15/24 | -6.75% since 07/15/24 | -3.75% since 07/15/24 |
| Low | 0.5350 on 07/16/24 | 178.21 on 07/18/24 | 176.47 on 07/18/24 | 65.81 on 07/18/24 | 61.44 on 07/22/24 |
| High | 0.6100 on 07/19/24 | 190.34 on 07/16/24 | 188.68 on 07/16/24 | 75.40 on 07/16/24 | 70.04 on 07/16/24 |
| 1-Month | |||||
| %Chg | +10.52% since 06/21/24 | +1.74% since 06/21/24 | +1.13% since 06/21/24 | -3.99% since 06/21/24 | -4.97% since 06/21/24 |
| Low | 0.4641 on 06/28/24 | 178.21 on 07/18/24 | 176.47 on 07/18/24 | 65.81 on 07/18/24 | 61.44 on 07/22/24 |
| High | 0.6100 on 07/19/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 75.40 on 07/16/24 | 70.04 on 07/16/24 |
| 3-Month | |||||
| %Chg | -55.46% since 04/22/24 | +16.11% since 04/22/24 | +16.24% since 04/22/24 | -2.28% since 04/22/24 | -12.40% since 04/22/24 |
| Low | 0.4110 on 05/08/24 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 62.91 on 05/29/24 | 56.31 on 05/28/24 |
| High | 1.7220 on 04/26/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 75.40 on 07/16/24 | 77.82 on 05/07/24 |
| 6-Month | |||||
| %Chg | -20.43% since 01/22/24 | +24.16% since 01/22/24 | +24.43% since 01/22/24 | +4.43% since 01/22/24 | -23.00% since 01/22/24 |
| Low | 0.4110 on 05/08/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 62.91 on 05/29/24 | 56.31 on 05/28/24 |
| High | 1.9500 on 03/22/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,046 | 2,216,901,600 | 2,195,522,400 | 140,645,584 | 81,393,280 |
| Shares Outstanding, K | 77,124 | 12,358,000 | 12,358,000 | 2,089,520 | 1,288,684 |
| Annual Sales | 1,788,000,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | -285,000,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 395,000,000 | 80,539,000,000 | 80,539,000,000 | 10,131,000,000 | 1,861,000,000 |
| Last Quarter Net Income | -66,000,000 | 23,662,000,000 | 23,662,000,000 | -654,000,000 | -273,000,000 |
| 60-Month Beta | 3.52 | 1.05 | 1.05 | 1.36 | 2.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.86 on 05/08/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | -0.32 on 05/08/24 | 0.20 on 05/08/24 |
| Latest Earnings Date | 08/08/24 | 07/23/24 | 07/23/24 | 08/06/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.200 on 06/10/24 | 0.200 on 06/10/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.06 | 27.49 | 27.25 | 106.87 | 134.28 |