Liberty Tripadvisor Sr B (LTRPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTRPB | YRD | TRUE | ||
| Company | Liberty Tripadvisor Sr B | Yirendai Ltd ADR | Truecar Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 5.2000 | 4.68 | 3.03 | ||
| High | 5.2000 | 4.72 | 3.14 | ||
| Low | 5.0000 | 4.52 | 3.02 | ||
| Last | 5.0000 | 4.64 | 3.10 | ||
| Change | -0.5000 | -0.06 | +0.07 | ||
| % Change | -9.09% | -1.28% | +2.31% | ||
| Volume | 300 | 66,900 | 228,400 | ||
| 20-Day Average Volume | 405 | 83,000 | 180,590 | ||
| Previous Close | 5.5000 | 4.70 | 3.03 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.9801 | 4.74 | 2.89 | ||
| 20-Day Raw Stochastic | 0.00% | 41.46% | 79.17% | ||
| 20-Day Relative Strength | 38.60% | 45.21% | 56.03% | ||
| Weighted Alpha | -80.61 | +85.74 | +35.08 | ||
| Today's Opinion | 100% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.58% since 05/23/24 | -1.49% since 06/25/24 | +8.01% since 06/25/24 | ||
| Low | 5.0000 on 06/28/24 | 4.48 on 06/28/24 | 2.81 on 06/26/24 | ||
| High | 5.5000 on 06/21/24 | 4.77 on 07/01/24 | 3.20 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -7.58% since 05/23/24 | -4.13% since 05/31/24 | +5.08% since 05/31/24 | ||
| Low | 5.0000 on 06/28/24 | 4.30 on 06/25/24 | 2.72 on 06/11/24 | ||
| High | 5.5000 on 06/21/24 | 5.12 on 06/14/24 | 3.20 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -37.50% since 03/27/24 | -2.52% since 04/02/24 | -8.01% since 04/02/24 | ||
| Low | 5.0000 on 06/28/24 | 4.30 on 06/25/24 | 2.62 on 04/30/24 | ||
| High | 8.3500 on 04/09/24 | 5.60 on 05/02/24 | 3.52 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -33.33% since 12/27/23 | +29.25% since 01/02/24 | -4.02% since 01/02/24 | ||
| Low | 5.0000 on 06/28/24 | 3.59 on 01/03/24 | 2.62 on 04/30/24 | ||
| High | 13.0000 on 02/13/24 | 5.80 on 03/04/24 | 4.05 on 02/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 385,620 | 403,378 | 283,879 | ||
| Shares Outstanding, K | 77,124 | 86,935 | 91,574 | ||
| Annual Sales | 1,788,000,000 | 689,540,000 | 158,710,000 | ||
| Annual Net Income | -285,000,000 | 292,990,000 | -49,770,000 | ||
| Last Quarter Sales | 395,000,000 | 190,860,000 | 41,050,000 | ||
| Last Quarter Net Income | -66,000,000 | 67,290,000 | -5,850,000 | ||
| 60-Month Beta | 6.44 | 0.72 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.86 on 05/08/24 | 0.76 on 06/21/24 | -0.04 on 04/29/24 | ||
| Latest Earnings Date | 08/07/24 | 08/15/24 | 07/29/24 | ||
| Most Recent Dividend | N/A | 0.260 on 04/27/18 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/27/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.62 | 1.41 | 0.00 | ||