Lululemon Athletica (LULU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LULU | RL | CROX | GIL | PVH |
| Company | Lululemon Athletica | Ralph Lauren Corp | Crocs Inc | Gildan Activewear | Phillips-Van Heusen Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 300.45 | 171.91 | 146.62 | 37.59 | 105.06 |
| High | 304.39 | 172.62 | 147.02 | 38.11 | 105.29 |
| Low | 299.68 | 168.64 | 143.16 | 37.48 | 103.10 |
| Last | 301.67 | 168.74 | 145.49 | 38.08 | 103.17 |
| Change | -0.69 | -3.33 | -2.26 | +0.37 | -1.97 |
| % Change | -0.23% | -1.94% | -1.53% | +0.98% | -1.87% |
| Volume | 1,434,800 | 887,700 | 1,276,200 | 566,700 | 866,900 |
| 20-Day Average Volume | 2,857,460 | 865,520 | 1,236,980 | 530,260 | 942,620 |
| Previous Close | 302.36 | 172.07 | 147.75 | 37.71 | 105.14 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 310.07 | 181.30 | 152.27 | 37.91 | 113.81 |
| 20-Day Raw Stochastic | 14.62% | 0.47% | 11.94% | 54.17% | 0.32% |
| 20-Day Relative Strength | 38.09% | 40.71% | 47.91% | 57.34% | 34.33% |
| Weighted Alpha | -27.31 | +35.94 | +41.57 | +21.43 | +18.37 |
| Today's Opinion | 100% Sell | 24% Buy | 80% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 32% Buy | 80% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 06/25/24 | -7.41% since 06/25/24 | -3.74% since 06/25/24 | +0.66% since 06/25/24 | -8.30% since 06/25/24 |
| Low | 295.49 on 07/01/24 | 168.64 on 07/02/24 | 142.80 on 06/28/24 | 36.91 on 06/26/24 | 103.10 on 07/02/24 |
| High | 309.88 on 06/26/24 | 182.24 on 06/26/24 | 154.80 on 06/26/24 | 38.16 on 07/01/24 | 111.99 on 06/26/24 |
| 1-Month | |||||
| %Chg | -3.31% since 05/31/24 | -9.71% since 05/31/24 | -6.52% since 05/31/24 | -0.50% since 05/31/24 | -14.03% since 05/31/24 |
| Low | 295.49 on 07/01/24 | 168.64 on 07/02/24 | 142.80 on 06/28/24 | 36.91 on 06/26/24 | 103.10 on 07/02/24 |
| High | 337.76 on 06/06/24 | 190.06 on 06/12/24 | 165.32 on 06/20/24 | 39.07 on 06/10/24 | 124.68 on 06/06/24 |
| 3-Month | |||||
| %Chg | -20.21% since 04/02/24 | -4.23% since 04/02/24 | +2.70% since 04/02/24 | +4.16% since 04/02/24 | -5.07% since 04/02/24 |
| Low | 293.03 on 05/28/24 | 156.91 on 04/19/24 | 118.60 on 04/17/24 | 32.23 on 05/02/24 | 103.10 on 07/02/24 |
| High | 379.90 on 04/03/24 | 190.06 on 06/12/24 | 165.32 on 06/20/24 | 39.07 on 06/10/24 | 124.68 on 06/06/24 |
| 6-Month | |||||
| %Chg | -40.31% since 01/02/24 | +15.55% since 01/02/24 | +55.16% since 01/02/24 | +17.49% since 01/02/24 | -15.32% since 01/02/24 |
| Low | 293.03 on 05/28/24 | 134.90 on 01/18/24 | 85.71 on 01/05/24 | 30.68 on 01/16/24 | 103.10 on 07/02/24 |
| High | 503.95 on 01/03/24 | 192.03 on 03/21/24 | 165.32 on 06/20/24 | 39.07 on 06/10/24 | 141.15 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,795,600 | 10,755,922 | 8,968,719 | 6,354,890 | 5,872,910 |
| Shares Outstanding, K | 125,002 | 62,509 | 60,702 | 168,520 | 55,858 |
| Annual Sales | 9,619,280,000 | 6,631,400,000 | 3,962,350,000 | 3,195,910,000 | 9,217,700,000 |
| Annual Net Income | 1,550,190,000 | 646,300,000 | 792,570,000 | 533,580,000 | 663,600,000 |
| Last Quarter Sales | 2,208,890,000 | 1,567,900,000 | 938,630,000 | 695,800,000 | 1,951,900,000 |
| Last Quarter Net Income | 321,420,000 | 90,700,000 | 152,450,000 | 78,670,000 | 151,400,000 |
| 60-Month Beta | 1.26 | 1.52 | 2.00 | 1.43 | 2.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.54 on 06/05/24 | 1.71 on 05/23/24 | 3.02 on 05/07/24 | 0.59 on 05/01/24 | 2.45 on 06/04/24 |
| Latest Earnings Date | 06/05/24 | 08/08/24 | 07/25/24 | 08/01/24 | 06/04/24 |
| Most Recent Dividend | N/A | 0.825 on 06/28/24 | N/A | 0.409 on 05/22/24 | 0.038 on 06/05/24 |
| Next Ex-Dividends Date | N/A | 06/28/24 | N/A | 05/22/24 | 06/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.91 | 16.96 | 11.73 | 13.99 | 9.58 |