Lululemon Athletica (LULU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LULU | RL | GIL | ||
| Company | Lululemon Athletica | Ralph Lauren Corp | Gildan Activewear | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 306.19 | 202.25 | 48.96 | ||
| High | 316.36 | 206.59 | 49.42 | ||
| Low | 304.44 | 201.63 | 48.63 | ||
| Last | 314.36 | 206.11 | 49.41 | ||
| Change | +6.05 | +3.96 | +0.60 | ||
| % Change | +1.96% | +1.96% | +1.23% | ||
| Volume | 806,438 | 427,310 | 155,584 | ||
| 20-Day Average Volume | 1,828,778 | 709,905 | 809,952 | ||
| Previous Close | 308.31 | 202.15 | 48.81 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 313.32 | 206.65 | 48.88 | ||
| 20-Day Raw Stochastic | 51.58% | 27.40% | 61.06% | ||
| 20-Day Relative Strength | 56.43% | 54.25% | 60.98% | ||
| Weighted Alpha | -22.88 | +59.22 | +45.90 | ||
| Today's Opinion | 16% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | Hold | 80% Buy | 96% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.61% since 11/14/24 | -2.42% since 11/14/24 | +2.64% since 11/14/24 | ||
| Low | 298.20 on 11/19/24 | 200.89 on 11/20/24 | 47.92 on 11/15/24 | ||
| High | 331.32 on 11/15/24 | 211.90 on 11/15/24 | 49.42 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +5.81% since 10/21/24 | +1.38% since 10/21/24 | +4.62% since 10/21/24 | ||
| Low | 290.71 on 10/23/24 | 194.72 on 11/01/24 | 46.64 on 10/23/24 | ||
| High | 334.58 on 11/14/24 | 237.16 on 11/07/24 | 50.58 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +18.60% since 08/21/24 | +21.28% since 08/21/24 | +15.94% since 08/21/24 | ||
| Low | 243.37 on 09/11/24 | 167.32 on 08/28/24 | 41.87 on 08/22/24 | ||
| High | 334.58 on 11/14/24 | 237.16 on 11/07/24 | 50.58 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -2.46% since 05/21/24 | +22.83% since 05/21/24 | +37.34% since 05/21/24 | ||
| Low | 226.01 on 08/05/24 | 155.96 on 08/05/24 | 35.39 on 05/22/24 | ||
| High | 337.76 on 06/06/24 | 237.16 on 11/07/24 | 50.58 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,853,376 | 12,553,108 | 7,550,284 | ||
| Shares Outstanding, K | 122,777 | 62,098 | 154,056 | ||
| Annual Sales | 9,619,280,000 | 6,631,400,000 | 3,195,910,000 | ||
| Annual Net Income | 1,550,190,000 | 646,300,000 | 533,580,000 | ||
| Last Quarter Sales | 2,371,080,000 | 1,726,000,000 | 891,110,000 | ||
| Last Quarter Net Income | 392,920,000 | 147,900,000 | 131,470,000 | ||
| 60-Month Beta | 1.24 | 1.49 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.15 on 08/29/24 | 2.54 on 11/07/24 | 0.85 on 10/31/24 | ||
| Latest Earnings Date | 12/05/24 | 11/07/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | 0.825 on 09/27/24 | 0.205 on 11/21/24 | ||
| Next Ex-Dividends Date | N/A | 09/27/24 | 11/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.34 | 18.48 | 16.69 | ||