Lundin Mining Corp (LUNMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNMF | SCCO | FCX | ERO | CDE |
| Company | Lundin Mining Corp | Southern Copper Corp | Freeport-Mcmoran Inc | Ero Copper Corp | Coeur Mining Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 11.2200 | 107.84 | 47.88 | 21.41 | 5.42 |
| High | 11.5410 | 110.58 | 48.79 | 21.80 | 5.64 |
| Low | 10.8600 | 107.70 | 47.70 | 21.20 | 5.40 |
| Last | 10.9500 | 109.94 | 48.71 | 21.74 | 5.63 |
| Change | -0.3225 | +1.30 | +0.30 | +0.44 | +0.23 |
| % Change | -2.86% | +1.20% | +0.62% | +2.07% | +4.26% |
| Volume | 56,200 | 888,700 | 8,470,100 | 157,300 | 4,860,400 |
| 20-Day Average Volume | 58,070 | 1,222,520 | 11,792,725 | 305,380 | 6,971,485 |
| Previous Close | 11.2725 | 108.64 | 48.41 | 21.30 | 5.40 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.9419 | 108.91 | 49.15 | 20.70 | 5.57 |
| 20-Day Raw Stochastic | 40.00% | 60.60% | 45.44% | 79.71% | 50.03% |
| 20-Day Relative Strength | 48.00% | 48.19% | 46.84% | 53.98% | 53.85% |
| Weighted Alpha | +42.46 | +54.74 | +28.71 | +20.66 | +117.97 |
| Today's Opinion | 56% Buy | 56% Buy | 40% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 96% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 06/25/24 | +0.68% since 06/25/24 | -2.35% since 06/25/24 | +3.28% since 06/25/24 | +2.74% since 06/25/24 |
| Low | 10.8600 on 07/02/24 | 107.01 on 06/27/24 | 47.70 on 07/02/24 | 21.07 on 07/01/24 | 5.40 on 07/02/24 |
| High | 11.7900 on 07/01/24 | 110.68 on 06/28/24 | 49.99 on 06/26/24 | 22.45 on 06/28/24 | 5.80 on 06/28/24 |
| 1-Month | |||||
| %Chg | -4.70% since 05/31/24 | -7.33% since 05/31/24 | -7.62% since 05/31/24 | +2.07% since 05/31/24 | -2.09% since 05/31/24 |
| Low | 10.3900 on 06/17/24 | 103.85 on 06/17/24 | 46.57 on 06/17/24 | 18.95 on 06/04/24 | 5.23 on 06/10/24 |
| High | 11.7900 on 07/01/24 | 119.50 on 06/03/24 | 53.15 on 06/03/24 | 22.45 on 06/28/24 | 6.03 on 06/06/24 |
| 3-Month | |||||
| %Chg | +1.96% since 04/02/24 | +2.01% since 04/02/24 | +0.68% since 04/02/24 | +7.78% since 04/02/24 | +35.01% since 04/02/24 |
| Low | 10.3900 on 06/17/24 | 103.85 on 06/17/24 | 46.57 on 06/17/24 | 18.28 on 04/25/24 | 4.03 on 04/22/24 |
| High | 13.2600 on 05/21/24 | 129.79 on 05/20/24 | 55.24 on 05/20/24 | 24.34 on 05/20/24 | 6.05 on 05/31/24 |
| 6-Month | |||||
| %Chg | +36.19% since 01/02/24 | +29.86% since 01/02/24 | +15.73% since 01/02/24 | +38.03% since 01/02/24 | +75.94% since 01/02/24 |
| Low | 7.3100 on 01/18/24 | 77.14 on 01/17/24 | 36.26 on 02/13/24 | 13.78 on 02/14/24 | 2.42 on 02/28/24 |
| High | 13.2600 on 05/21/24 | 129.79 on 05/20/24 | 55.24 on 05/20/24 | 24.34 on 05/20/24 | 6.05 on 05/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,754,708 | 84,864,792 | 69,540,480 | 2,198,501 | 2,156,334 |
| Shares Outstanding, K | 776,643 | 781,156 | 1,436,490 | 103,216 | 399,321 |
| Annual Sales | 3,392,080,000 | 9,895,800,000 | 22,855,000,000 | 427,480,000 | 821,210,000 |
| Annual Net Income | 241,560,000 | 2,425,200,000 | 1,848,000,000 | 92,800,000 | -103,610,000 |
| Last Quarter Sales | 936,980,000 | 2,599,800,000 | 6,321,000,000 | 105,790,000 | 213,060,000 |
| Last Quarter Net Income | 13,880,000 | 736,000,000 | 473,000,000 | -7,140,000 | -29,120,000 |
| 60-Month Beta | 1.49 | 1.20 | 1.92 | 1.19 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/01/24 | 0.94 on 04/25/24 | 0.32 on 04/23/24 | 0.16 on 05/07/24 | -0.05 on 05/01/24 |
| Latest Earnings Date | 08/07/24 | 08/06/24 | 07/18/24 | 08/01/24 | 08/14/24 |
| Most Recent Dividend | 0.065 on 05/31/24 | 0.010 on 05/07/24 | 0.150 on 04/12/24 | N/A | 0.150 on 04/03/97 |
| Next Ex-Dividends Date | 05/31/24 | 05/07/24 | 07/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.31 | 35.81 | 36.54 | 27.06 | 0.00 |